US Diamond Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $959.22 | $70.45 | N/A |
| 2026-03-29 | $959.22 | $70.45 | $0.000000937602 |
| 2026-03-28 | $959.22 | $70.45 | $0.000000937602 |
| 2026-03-27 | $1,005.35 | $114.37 | $0.000000937602 |
| 2026-03-26 | $1,234.11 | $660.59 | $0.000000982691 |
| 2026-03-25 | $2,223.19 | $1,002.53 | $0.00000121 |
| 2026-03-24 | $1,952.70 | $89.81 | $0.00000208 |
| 2026-03-23 | $2,236.62 | $122.39 | $0.00000191 |
| 2026-03-22 | $2,590.88 | $139.73 | $0.00000218 |
| 2026-03-21 | $2,825.77 | $1,494.54 | $0.00000254 |
| 2026-03-20 | $200,238 | $421.93 | $0.00000276 |
| 2026-03-19 | $201,953 | $1,157.71 | $0.00019569 |
| 2026-03-18 | $234,341 | $1,850.44 | $0.00019560 |
| 2026-03-17 | $243,582 | $2,230.83 | $0.00022902 |
| 2026-03-16 | $201,553 | $3,605.13 | $0.00023869 |
| 2026-03-15 | $274,600 | $2,962.75 | $0.00019698 |
| 2026-03-14 | $296,867 | $3,539.42 | $0.00026837 |
| 2026-03-13 | $296,867 | $3,539.42 | $0.00029013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
