USD Mapped Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $51,738 | N/A |
| 2026-07-04 | $0.000000000000000000 | $62,203 | $0.974393 |
| 2026-07-03 | $0.000000000000000000 | $99,417 | $0.983742 |
| 2026-07-02 | $0.000000000000000000 | $85,080 | $0.979074 |
| 2026-07-01 | $0.000000000000000000 | $84,035 | $0.973394 |
| 2026-06-30 | $0.000000000000000000 | $53,088 | $0.957845 |
| 2026-06-29 | $0.000000000000000000 | $1,425,811 | $0.996103 |
| 2026-06-28 | $0.000000000000000000 | $3,848,553 | $0.997127 |
| 2026-06-27 | $0.000000000000000000 | $57,019 | $0.963796 |
| 2026-06-26 | $0.000000000000000000 | $55,852 | $0.961743 |
| 2026-06-25 | $0.000000000000000000 | $51,568 | $0.957304 |
| 2026-06-24 | $0.000000000000000000 | $67,220 | $0.964112 |
| 2026-06-23 | $0.000000000000000000 | $55,969 | $0.954522 |
| 2026-06-22 | $0.000000000000000000 | $1,154,625 | $0.997395 |
| 2026-06-21 | $0.000000000000000000 | $56,272 | $0.971144 |
| 2026-06-20 | $0.000000000000000000 | $54,441 | $0.970094 |
| 2026-06-19 | $0.000000000000000000 | $56,339 | $0.991346 |
| 2026-06-18 | $0.000000000000000000 | $58,414 | $0.974315 |
| 2026-06-17 | $0.000000000000000000 | $58,791 | $0.974825 |
| 2026-06-16 | $0.000000000000000000 | $69,929 | $0.978357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
