USDA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $9,996,544 | $1,299.32 | N/A |
| 2026-09-10 | $9,996,529 | $191.16 | $0.999654 |
| 2026-09-09 | $9,997,306 | $1,120.70 | $0.999653 |
| 2026-09-07 | $9,997,085 | $1,399.25 | $0.999731 |
| 2026-09-06 | $9,996,556 | $588.29 | $0.999708 |
| 2026-09-05 | $9,996,580 | $550.54 | $0.999656 |
| 2026-09-04 | $9,996,373 | $1,926.75 | $0.999658 |
| 2026-09-03 | $9,996,489 | $1,335.21 | $0.999637 |
| 2026-09-02 | $9,997,519 | $390.10 | $0.999649 |
| 2026-09-01 | $9,997,687 | $21.99 | $0.999752 |
| 2026-08-31 | $9,996,950 | $998.90 | $0.999769 |
| 2026-08-30 | $9,996,338 | $988.84 | $0.999695 |
| 2026-08-28 | $9,997,237 | $999.99 | $0.999634 |
| 2026-08-27 | $9,997,400 | $9,618.50 | $0.999724 |
| 2026-08-26 | $9,996,979 | $7,133.04 | $0.999740 |
| 2026-08-25 | $9,995,488 | $99,895 | $0.999698 |
| 2026-08-24 | $9,995,722 | $108,887 | $0.999549 |
| 2026-08-22 | $9,997,977 | $2,820.17 | $0.999572 |
| 2026-08-21 | $9,997,091 | $115,693 | $0.999798 |
| 2026-08-20 | $9,998,180 | $901,939 | $0.999709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
