USDA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $10,003,587 | $5,506,501 | N/A |
| 2026-07-28 | $10,001,121 | $6,334,721 | $1.000 |
| 2026-07-27 | $9,996,990 | $5,788,207 | $1.000 |
| 2026-07-26 | $9,989,189 | $5,363,873 | $0.999699 |
| 2026-07-25 | $9,998,095 | $5,120,190 | $0.998919 |
| 2026-07-24 | $9,996,059 | $5,227,081 | $0.999810 |
| 2026-07-23 | $9,989,442 | $3,628,282 | $0.999606 |
| 2026-07-22 | $9,999,791 | $4,915,134 | $0.998944 |
| 2026-07-21 | $9,998,166 | $5,293,940 | $0.999979 |
| 2026-07-20 | $10,001,250 | $4,441,435 | $0.999817 |
| 2026-07-19 | $9,996,151 | $4,264,735 | $1.000 |
| 2026-07-18 | $10,002,210 | $5,197,281 | $0.999615 |
| 2026-07-17 | $9,996,280 | $5,228,733 | $1.000 |
| 2026-07-16 | $9,997,054 | $5,602,746 | $0.999628 |
| 2026-07-15 | $9,999,284 | $4,961,593 | $0.999705 |
| 2026-07-14 | $10,006,771 | $4,833,426 | $0.999928 |
| 2026-07-13 | $10,001,370 | $4,553,079 | $1.001 |
| 2026-07-12 | $9,995,332 | $4,187,125 | $1.000 |
| 2026-07-11 | $10,009,978 | $4,457,823 | $0.999533 |
| 2026-07-10 | $9,996,864 | $4,598,436 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
