USDCx (Stacks) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $0.000000000000000000 | $19,512.77 | N/A |
| 2026-04-06 | $0.000000000000000000 | $20,506 | $0.998455 |
| 2026-04-05 | $0.000000000000000000 | $12,680.84 | $0.998475 |
| 2026-04-04 | $0.000000000000000000 | $4,410.90 | $0.999559 |
| 2026-04-03 | $0.000000000000000000 | $18,450.60 | $0.999394 |
| 2026-04-02 | $0.000000000000000000 | $18,148.59 | $0.999206 |
| 2026-04-01 | $0.000000000000000000 | $3,113.61 | $1.001 |
| 2026-03-31 | $0.000000000000000000 | $8,112.99 | $1.002 |
| 2026-03-30 | $0.000000000000000000 | $7,112.94 | $1.001 |
| 2026-03-29 | $0.000000000000000000 | $62,089 | $1.002 |
| 2026-03-28 | $0.000000000000000000 | $32,323 | $1.002 |
| 2026-03-27 | $0.000000000000000000 | $26,348 | $0.999309 |
| 2026-03-26 | $0.000000000000000000 | $6,167.64 | $1.000 |
| 2026-03-25 | $0.000000000000000000 | $25,403 | $0.999303 |
| 2026-03-24 | $0.000000000000000000 | $54,024 | $1.000 |
| 2026-03-23 | $0.000000000000000000 | $32,410 | $0.998896 |
| 2026-03-22 | $0.000000000000000000 | $32,885 | $0.999235 |
| 2026-03-21 | $0.000000000000000000 | $20,450 | $0.997877 |
| 2026-03-20 | $0.000000000000000000 | $79,919 | $0.999611 |
| 2026-03-19 | $0.000000000000000000 | $594,735 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
