USDCx (Stacks) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $13,146,048 | $262,770 | N/A |
| 2026-08-10 | $13,288,846 | $527,585 | $0.990501 |
| 2026-08-09 | $13,286,461 | $167,980 | $1.001 |
| 2026-08-08 | $13,282,529 | $222,901 | $1.001 |
| 2026-08-07 | $13,330,761 | $357,855 | $1.001 |
| 2026-08-06 | $13,263,525 | $357,987 | $1.004 |
| 2026-08-05 | $13,240,826 | $245,801 | $0.999352 |
| 2026-08-04 | $13,156,335 | $507,782 | $0.997642 |
| 2026-08-03 | $13,223,040 | $101,053 | $0.991276 |
| 2026-08-02 | $13,439,601 | $23,153 | $0.996302 |
| 2026-08-01 | $13,295,254 | $146,608 | $1.013 |
| 2026-07-31 | $13,324,794 | $140,571 | $1.002 |
| 2026-07-30 | $13,241,684 | $413,609 | $1.004 |
| 2026-07-29 | $13,296,899 | $2,650,696 | $0.997706 |
| 2026-07-28 | $13,280,117 | $218,760 | $1.002 |
| 2026-07-27 | $12,460,750 | $6,664.19 | $1.001 |
| 2026-07-26 | $11,958,987 | $80,366 | $0.938866 |
| 2026-07-25 | $12,302,303 | $78,653 | $0.901060 |
| 2026-07-24 | $13,186,992 | $27,432 | $0.926928 |
| 2026-07-23 | $13,271,064 | $140,688 | $0.993586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
