USDF - Global Fund Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $51,396 | N/A |
| 2026-09-12 | $0.000000000000000000 | $48,831 | $0.999871 |
| 2026-09-11 | $0.000000000000000000 | $49,358 | $0.999907 |
| 2026-09-10 | $0.000000000000000000 | $48,670 | $0.999863 |
| 2026-09-09 | $0.000000000000000000 | $51,331 | $0.999915 |
| 2026-09-08 | $0.000000000000000000 | $49,978 | $0.999953 |
| 2026-09-07 | $0.000000000000000000 | $51,325 | $0.999894 |
| 2026-09-06 | $0.000000000000000000 | $49,046 | $0.999898 |
| 2026-09-05 | $0.000000000000000000 | $50,215 | $0.999869 |
| 2026-09-04 | $0.000000000000000000 | $48,732 | $0.999796 |
| 2026-09-03 | $0.000000000000000000 | $48,790 | $0.999837 |
| 2026-09-02 | $0.000000000000000000 | $49,836 | $0.999849 |
| 2026-09-01 | $0.000000000000000000 | $48,792 | $1.000 |
| 2026-08-31 | $0.000000000000000000 | $50,625 | $0.999971 |
| 2026-08-30 | $0.000000000000000000 | $50,776 | $0.999895 |
| 2026-08-29 | $0.000000000000000000 | $48,600 | $0.999941 |
| 2026-08-28 | $0.000000000000000000 | $49,814 | $0.999983 |
| 2026-08-27 | $0.000000000000000000 | $49,810 | $0.999934 |
| 2026-08-26 | $0.000000000000000000 | $50,387 | $0.999950 |
| 2026-08-25 | $0.000000000000000000 | $50,877 | $0.999908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
