USDF - Global Fund Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $50,529 | N/A |
| 2026-06-11 | $0.000000000000000000 | $49,228 | $0.999722 |
| 2026-06-10 | $0.000000000000000000 | $49,387 | $0.999670 |
| 2026-06-09 | $0.000000000000000000 | $77,468 | $0.999750 |
| 2026-06-08 | $0.000000000000000000 | $50,721 | $1.55 |
| 2026-06-07 | $0.000000000000000000 | $48,696 | $0.999772 |
| 2026-06-06 | $0.000000000000000000 | $77,899 | $0.999664 |
| 2026-06-05 | $0.000000000000000000 | $49,319 | $1.55 |
| 2026-06-04 | $0.000000000000000000 | $49,372 | $0.999714 |
| 2026-06-03 | $0.000000000000000000 | $51,060 | $0.999836 |
| 2026-06-02 | $0.000000000000000000 | $49,262 | $1.000 |
| 2026-06-01 | $0.000000000000000000 | $49,600 | $0.999644 |
| 2026-05-31 | $0.000000000000000000 | $50,880 | $1.000 |
| 2026-05-30 | $0.000000000000000000 | $49,676 | $0.999670 |
| 2026-05-29 | $0.000000000000000000 | $49,033 | $0.999403 |
| 2026-05-28 | $0.000000000000000000 | $50,580 | $0.999505 |
| 2026-05-27 | $0.000000000000000000 | $4,857.12 | $0.999559 |
| 2026-05-26 | $0.000000000000000000 | $5,111.66 | $0.999745 |
| 2026-05-25 | $0.000000000000000000 | $5,037.53 | $0.999572 |
| 2026-05-24 | $0.000000000000000000 | $5,041.96 | $0.999726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
