USDKG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $49,997,344 | $652,131 | N/A |
| 2026-03-23 | $50,000,767 | $500,014 | $0.999947 |
| 2026-03-22 | $49,998,681 | $233,136 | $1.000 |
| 2026-03-21 | $50,003,301 | $1,935,566 | $1.000 |
| 2026-03-20 | $50,002,129 | $405,803 | $1.000 |
| 2026-03-19 | $49,998,462 | $859,242 | $1.000 |
| 2026-03-18 | $49,999,192 | $651,377 | $0.999969 |
| 2026-03-17 | $49,999,017 | $596,121 | $0.999990 |
| 2026-03-16 | $49,998,344 | $435,837 | $0.999980 |
| 2026-03-15 | $50,004,380 | $453,595 | $0.999965 |
| 2026-03-14 | $50,003,020 | $444,903 | $0.999985 |
| 2026-03-13 | $49,994,742 | $552,520 | $1.000 |
| 2026-03-12 | $50,004,131 | $183,696 | $0.999916 |
| 2026-03-11 | $49,998,818 | $638,641 | $1.000 |
| 2026-03-10 | $49,997,274 | $316,637 | $0.999987 |
| 2026-03-09 | $49,997,036 | $93,620 | $0.999933 |
| 2026-03-08 | $50,003,081 | $690,352 | $0.999941 |
| 2026-03-07 | $50,000,000 | $438,427 | $1.000 |
| 2026-03-06 | $50,002,875 | $1,065,490 | $1.000 |
| 2026-03-05 | $49,981,468 | $725,423 | $0.999965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
