USDKG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $49,969,212 | $1,178.86 | N/A |
| 2026-07-28 | $49,974,814 | $2,805.06 | $0.999384 |
| 2026-07-27 | $49,986,554 | $653.42 | $0.999496 |
| 2026-07-26 | $50,005,488 | $6,777.33 | $0.999731 |
| 2026-07-25 | $49,998,312 | $22,167 | $1.000 |
| 2026-07-24 | $50,009,894 | $639.69 | $0.999966 |
| 2026-07-23 | $50,011,564 | $8,770.67 | $1.000 |
| 2026-07-22 | $50,029,118 | $5,464.70 | $1.000 |
| 2026-07-21 | $50,026,852 | $4,426.05 | $1.001 |
| 2026-07-20 | $50,031,055 | $33,049 | $1.001 |
| 2026-07-19 | $50,024,709 | $8,639.99 | $1.001 |
| 2026-07-18 | $50,032,350 | $5,494.61 | $1.000 |
| 2026-07-17 | $49,988,125 | $873.03 | $1.001 |
| 2026-07-16 | $49,988,889 | $13,235.08 | $0.999763 |
| 2026-07-15 | $49,994,029 | $30,050 | $0.999778 |
| 2026-07-14 | $50,008,500 | $3,581.37 | $0.999881 |
| 2026-07-13 | $50,013,930 | $3,562.71 | $1.000 |
| 2026-07-12 | $50,010,156 | $5,670.11 | $1.000 |
| 2026-07-11 | $50,006,464 | $15,161.28 | $1.000 |
| 2026-07-10 | $49,998,829 | $15,049.41 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
