USDKG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $50,001,364 | $33,660 | N/A |
| 2026-06-13 | $50,004,651 | $48,648 | $1.000 |
| 2026-06-12 | $49,973,754 | $24,307 | $1.000 |
| 2026-06-11 | $49,999,260 | $26,391 | $0.999471 |
| 2026-06-10 | $50,047,216 | $46,272 | $0.999985 |
| 2026-06-09 | $50,004,826 | $17,820.24 | $1.001 |
| 2026-06-08 | $49,999,043 | $15,714.51 | $1.000 |
| 2026-06-07 | $50,003,828 | $22,946 | $0.999981 |
| 2026-06-06 | $50,022,310 | $27,681 | $1.000 |
| 2026-06-05 | $49,988,067 | $4,354.29 | $1.000 |
| 2026-06-04 | $49,975,336 | $4,383.75 | $0.999748 |
| 2026-06-03 | $49,974,740 | $16,242.21 | $0.999502 |
| 2026-06-02 | $49,971,905 | $8,954.19 | $0.999503 |
| 2026-06-01 | $49,974,038 | $8,196.47 | $0.999438 |
| 2026-05-31 | $49,968,116 | $4,396.71 | $0.999457 |
| 2026-05-30 | $49,969,018 | $4,092.29 | $0.999363 |
| 2026-05-29 | $49,981,391 | $6,987.11 | $0.999380 |
| 2026-05-28 | $49,969,285 | $35,715 | $0.999629 |
| 2026-05-27 | $49,980,218 | $217,366 | $0.999357 |
| 2026-05-26 | $49,993,417 | $175,904 | $0.999462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
