USDT0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $4,154,374,300 | $94,209,851 | N/A |
| 2026-04-03 | $4,137,309,980 | $191,657,503 | $0.999859 |
| 2026-04-02 | $4,153,645,978 | $193,295,649 | $0.999710 |
| 2026-04-01 | $4,177,768,924 | $227,234,545 | $0.999783 |
| 2026-03-31 | $4,184,774,523 | $197,594,447 | $0.998883 |
| 2026-03-30 | $4,209,722,283 | $122,429,170 | $0.999133 |
| 2026-03-29 | $4,214,739,018 | $101,429,561 | $0.999150 |
| 2026-03-28 | $4,200,066,561 | $148,587,665 | $0.999332 |
| 2026-03-27 | $4,145,578,032 | $146,410,920 | $0.999322 |
| 2026-03-26 | $3,996,798,844 | $130,758,956 | $0.999573 |
| 2026-03-25 | $4,128,491,244 | $162,585,167 | $0.999890 |
| 2026-03-24 | $4,160,832,149 | $235,146,346 | $0.999762 |
| 2026-03-23 | $4,155,439,163 | $142,189,647 | $0.999595 |
| 2026-03-22 | $4,090,762,541 | $57,996,286 | $1.000 |
| 2026-03-21 | $4,072,736,581 | $146,960,080 | $0.999880 |
| 2026-03-20 | $4,181,148,905 | $173,393,638 | $0.999813 |
| 2026-03-19 | $4,177,687,740 | $172,974,514 | $0.999802 |
| 2026-03-18 | $4,232,533,375 | $146,710,191 | $0.999994 |
| 2026-03-17 | $4,185,399,528 | $194,207,284 | $1.000 |
| 2026-03-16 | $4,193,271,836 | $99,933,134 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
