USDX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $60,127,913 | $4,181.36 | N/A |
| 2026-03-23 | $57,849,622 | $3,506.43 | $0.538935 |
| 2026-03-22 | $55,067,434 | $4,511.48 | $0.518512 |
| 2026-03-21 | $58,759,880 | $2,125.74 | $0.493461 |
| 2026-03-20 | $58,759,880 | $2,268.09 | $0.526673 |
| 2026-03-19 | $59,247,636 | $3,670.50 | $0.526673 |
| 2026-03-18 | $60,196,499 | $3,363.31 | $0.531044 |
| 2026-03-17 | $61,165,013 | $3,448.74 | $0.539550 |
| 2026-03-16 | $60,581,661 | $1,876.39 | $0.548232 |
| 2026-03-15 | $59,812,770 | $2,495.97 | $0.542626 |
| 2026-03-14 | $59,099,966 | $1,581.00 | $0.536110 |
| 2026-03-13 | $59,952,726 | $2,519.69 | $0.529724 |
| 2026-03-12 | $59,977,637 | $3,943.04 | $0.537364 |
| 2026-03-11 | $59,708,817 | $4,840.08 | $0.537604 |
| 2026-03-10 | $59,736,505 | $3,186.89 | $0.535179 |
| 2026-03-09 | $59,418,913 | $6,264.16 | $0.535240 |
| 2026-03-08 | $57,525,085 | $20,100 | $0.532573 |
| 2026-03-07 | $50,349,776 | $17,179.50 | $0.515605 |
| 2026-03-06 | $45,972,442 | $10,775.91 | $0.451285 |
| 2026-03-05 | $38,966,846 | $8,110.21 | $0.412057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
