USDX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $61,013,412 | $2,530.25 | N/A |
| 2026-05-12 | $61,574,895 | $3,165.00 | $0.546872 |
| 2026-05-11 | $61,644,305 | $3,506.26 | $0.552125 |
| 2026-05-10 | $60,995,795 | $1,472.14 | $0.552145 |
| 2026-05-09 | $60,790,913 | $2,543.18 | $0.546714 |
| 2026-05-08 | $59,779,839 | $2,250.13 | $0.544877 |
| 2026-05-07 | $59,802,239 | $2,328.09 | $0.535744 |
| 2026-05-06 | $59,974,683 | $1,610.67 | $0.536016 |
| 2026-05-05 | $59,387,611 | $11,565.59 | $0.537561 |
| 2026-05-04 | $61,162,764 | $2,998.80 | $0.532018 |
| 2026-05-03 | $60,176,326 | $3,794.39 | $0.548283 |
| 2026-05-02 | $59,248,124 | $3,836.59 | $0.539369 |
| 2026-05-01 | $58,201,324 | $296.15 | $0.531049 |
| 2026-04-30 | $58,390,214 | $397.36 | $0.521753 |
| 2026-04-29 | $58,687,255 | $323.51 | $0.523418 |
| 2026-04-28 | $59,227,120 | $1,543.66 | $0.526022 |
| 2026-04-27 | $59,327,680 | $1,022.08 | $0.530861 |
| 2026-04-26 | $58,757,224 | $14,602.78 | $0.531762 |
| 2026-04-25 | $62,639,670 | $1,927.42 | $0.526594 |
| 2026-04-24 | $61,281,750 | $946.81 | $0.561448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
