USEFUL COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $98,510 | $4,081.10 | N/A |
| 2026-05-23 | $90,731 | $7,126.08 | $0.00009857 |
| 2026-05-22 | $108,423 | $13,386.22 | $0.00009078 |
| 2026-05-21 | $99,078 | $14,799.42 | $0.00010786 |
| 2026-05-20 | $79,227 | $2,443.50 | $0.00009914 |
| 2026-05-19 | $80,357 | $3,174.97 | $0.00007927 |
| 2026-05-18 | $71,129 | $4,751.88 | $0.00008040 |
| 2026-05-17 | $83,346 | $10,721.70 | $0.00007140 |
| 2026-05-16 | $80,471 | $24,486 | $0.00008340 |
| 2026-05-15 | $151,961 | $25,032 | $0.00008051 |
| 2026-05-14 | $115,733 | $49,075 | $0.00015205 |
| 2026-05-13 | $203,048 | $211,498 | $0.00011580 |
| 2026-05-12 | $214,142 | $128,708 | $0.00020317 |
| 2026-05-11 | $62,566 | $3,409.90 | $0.00021143 |
| 2026-05-10 | $43,371 | $416.07 | $0.00006260 |
| 2026-05-09 | $41,337 | $2,582.64 | $0.00004340 |
| 2026-05-08 | $33,954 | $2,499.78 | $0.00004136 |
| 2026-05-07 | $35,055 | $724.16 | $0.00003397 |
| 2026-05-06 | $34,172 | $243.10 | $0.00003508 |
| 2026-05-05 | $32,719 | $96.91 | $0.00003419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
