USEFUL COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $89,730 | $440.75 | N/A |
| 2026-07-08 | $89,587 | $4,274.33 | $0.00008964 |
| 2026-07-07 | $93,798 | $3,482.94 | $0.00009385 |
| 2026-07-06 | $109,225 | $17,429.45 | $0.00010929 |
| 2026-07-05 | $122,392 | $1,734.42 | $0.00012246 |
| 2026-07-04 | $128,031 | $9,618.61 | $0.00012811 |
| 2026-07-03 | $145,865 | $7,222.72 | $0.00014595 |
| 2026-07-02 | $163,489 | $29,561 | $0.00016359 |
| 2026-07-01 | $124,904 | $3,094.19 | $0.00012498 |
| 2026-06-30 | $114,515 | $4,682.95 | $0.00011458 |
| 2026-06-29 | $107,525 | $11,329.76 | $0.00010759 |
| 2026-06-28 | $88,861 | $2,870.16 | $0.00008891 |
| 2026-06-27 | $81,915 | $3,118.63 | $0.00008196 |
| 2026-06-26 | $80,087 | $3,016.76 | $0.00008013 |
| 2026-06-25 | $70,464 | $2,453.88 | $0.00007051 |
| 2026-06-24 | $70,305 | $1,748.58 | $0.00007035 |
| 2026-06-23 | $74,991 | $1,209.54 | $0.00007504 |
| 2026-06-22 | $74,300 | $2,205.08 | $0.00007434 |
| 2026-06-21 | $76,234 | $15,034.63 | $0.00007628 |
| 2026-06-20 | $80,142 | $1,029.33 | $0.00008019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
