USEFUL COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $33,420 | $328.55 | N/A |
| 2026-04-07 | $30,320 | $692.85 | $0.00003344 |
| 2026-04-06 | $31,523 | $2,477.11 | $0.00003034 |
| 2026-04-05 | $30,472 | $128.00 | $0.00003154 |
| 2026-04-04 | $29,860 | $142.15 | $0.00003049 |
| 2026-04-03 | $29,542 | $62.94 | $0.00002988 |
| 2026-04-02 | $30,639 | $437.20 | $0.00002956 |
| 2026-04-01 | $32,714 | $582.37 | $0.00003083 |
| 2026-03-31 | $33,936 | $300.50 | $0.00003255 |
| 2026-03-30 | $33,487 | $242.97 | $0.00003395 |
| 2026-03-29 | $33,124 | $174.38 | $0.00003351 |
| 2026-03-28 | $33,744 | $604.34 | $0.00003314 |
| 2026-03-27 | $35,868 | $1,032.73 | $0.00003376 |
| 2026-03-26 | $41,031 | $682.11 | $0.00003589 |
| 2026-03-25 | $42,280 | $1,506.40 | $0.00004105 |
| 2026-03-24 | $45,862 | $874.14 | $0.00004230 |
| 2026-03-23 | $45,841 | $1,420.16 | $0.00004588 |
| 2026-03-22 | $46,791 | $2,823.20 | $0.00004587 |
| 2026-03-21 | $42,821 | $365.35 | $0.00004619 |
| 2026-03-20 | $43,336 | $1,118.84 | $0.00004284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
