USP Yield Optimized Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $15,068,506 | $11,974.28 | N/A |
| 2026-04-05 | $14,955,989 | $4,873.24 | $1.083 |
| 2026-04-04 | $14,967,016 | $10,428.83 | $1.082 |
| 2026-04-03 | $14,935,713 | $33,830 | $1.083 |
| 2026-04-02 | $14,881,778 | $23,459 | $1.082 |
| 2026-04-01 | $14,925,991 | $13,750.64 | $1.078 |
| 2026-03-31 | $14,926,121 | $8,978.39 | $1.077 |
| 2026-03-30 | $15,085,295 | $20,153 | $1.077 |
| 2026-03-29 | $15,125,081 | $544.02 | $1.078 |
| 2026-03-28 | $15,108,947 | $44.97 | $1.078 |
| 2026-03-27 | $15,100,132 | $663.03 | $1.077 |
| 2026-03-26 | $15,120,140 | $36,034 | $1.076 |
| 2026-03-25 | $15,119,724 | $383.97 | $1.077 |
| 2026-03-24 | $15,079,318 | $299.05 | $1.076 |
| 2026-03-23 | $15,107,627 | $11,285.06 | $1.075 |
| 2026-03-22 | $15,025,568 | $10,350.68 | $1.074 |
| 2026-03-21 | $15,159,516 | $1,830.90 | $1.067 |
| 2026-03-20 | $15,154,342 | $2,360.59 | $1.078 |
| 2026-03-19 | $15,158,456 | $1,664.27 | $1.078 |
| 2026-03-18 | $15,096,371 | $605.88 | $1.077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
