Usual Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $21,419,585 | $1,824,383 | N/A |
| 2026-09-10 | $21,921,781 | $1,582,085 | $0.01106626 |
| 2026-09-09 | $22,786,418 | $1,460,647 | $0.01132631 |
| 2026-09-08 | $23,101,740 | $2,431,284 | $0.01177467 |
| 2026-09-07 | $22,983,371 | $2,141,252 | $0.01199639 |
| 2026-09-06 | $22,386,592 | $920,869 | $0.01193492 |
| 2026-09-05 | $21,790,467 | $1,640,275 | $0.01162503 |
| 2026-09-04 | $21,777,948 | $1,485,299 | $0.01131547 |
| 2026-09-03 | $20,965,639 | $1,049,437 | $0.01130897 |
| 2026-09-02 | $21,024,160 | $1,312,194 | $0.01088715 |
| 2026-09-01 | $21,610,646 | $1,887,480 | $0.01091753 |
| 2026-08-31 | $21,075,603 | $4,477,215 | $0.01122209 |
| 2026-08-30 | $21,562,848 | $1,202,040 | $0.01094425 |
| 2026-08-29 | $21,408,055 | $2,132,956 | $0.01119727 |
| 2026-08-28 | $22,075,021 | $1,699,981 | $0.01111689 |
| 2026-08-27 | $22,371,207 | $2,408,561 | $0.01146323 |
| 2026-08-26 | $21,728,481 | $2,847,458 | $0.01161704 |
| 2026-08-25 | $21,984,087 | $4,261,980 | $0.01128328 |
| 2026-08-24 | $24,914,813 | $6,838,446 | $0.01155389 |
| 2026-08-23 | $21,922,697 | $10,767,924 | $0.01309683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
