Usual Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$15,576,039	$2,174,096	N/A
2026-07-24	$15,854,006	$2,130,601	$0.00838162
2026-07-23	$16,544,531	$2,551,173	$0.00853120
2026-07-22	$16,861,719	$4,745,652	$0.00890278
2026-07-21	$15,858,072	$2,721,530	$0.00907346
2026-07-20	$15,948,208	$2,677,655	$0.00853339
2026-07-19	$16,125,183	$3,554,078	$0.00858189
2026-07-18	$17,314,736	$5,601,653	$0.00867712
2026-07-17	$16,293,692	$2,182,401	$0.00931724
2026-07-16	$16,530,678	$2,289,720	$0.00876780
2026-07-15	$16,345,788	$2,510,311	$0.00889533
2026-07-14	$16,027,635	$3,155,040	$0.00879583
2026-07-13	$16,703,114	$7,322,486	$0.00862463
2026-07-12	$17,059,918	$5,256,264	$0.00898812
2026-07-11	$16,585,334	$4,285,338	$0.00918012
2026-07-10	$15,823,432	$2,797,553	$0.00892474
2026-07-09	$15,572,601	$2,704,420	$0.00851475
2026-07-08	$16,144,116	$2,368,751	$0.00857521
2026-07-07	$16,727,126	$2,833,613	$0.00888992
2026-07-06	$17,058,133	$2,387,950	$0.00921096