Utility Cjournal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $3,780.43 | N/A |
| 2026-07-29 | $0.000000000000000000 | $4,394.91 | $1.083 |
| 2026-07-28 | $0.000000000000000000 | $4,174.90 | $1.085 |
| 2026-07-27 | $0.000000000000000000 | $3,440.41 | $1.080 |
| 2026-07-26 | $0.000000000000000000 | $3,476.96 | $1.11 |
| 2026-07-25 | $0.000000000000000000 | $6,451.30 | $1.095 |
| 2026-07-24 | $0.000000000000000000 | $17,748.78 | $1.092 |
| 2026-07-23 | $0.000000000000000000 | $4,987.87 | $1.11 |
| 2026-07-22 | $0.000000000000000000 | $6,272.31 | $1.12 |
| 2026-07-21 | $0.000000000000000000 | $5,890.33 | $1.13 |
| 2026-07-20 | $0.000000000000000000 | $4,252.19 | $1.11 |
| 2026-07-19 | $0.000000000000000000 | $3,857.29 | $1.10 |
| 2026-07-18 | $0.000000000000000000 | $2,702.86 | $1.10 |
| 2026-07-17 | $0.000000000000000000 | $1,326.67 | $1.090 |
| 2026-07-16 | $0.000000000000000000 | $4,386.33 | $1.077 |
| 2026-07-15 | $0.000000000000000000 | $19,159.83 | $1.083 |
| 2026-07-14 | $0.000000000000000000 | $28,264 | $1.092 |
| 2026-07-13 | $0.000000000000000000 | $66,213 | $1.058 |
| 2026-07-12 | $0.000000000000000000 | $7,246.26 | $1.27 |
| 2026-07-11 | $0.000000000000000000 | $1,789.23 | $2.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
