UTU Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $41,532 | $1.015 | N/A |
| 2026-05-31 | $41,214 | $1.010 | $0.00014090 |
| 2026-05-30 | $41,214 | $1.010 | $0.00014021 |
| 2026-05-27 | $42,397 | $9.04 | $0.00014021 |
| 2026-05-26 | $719,006 | $559.69 | $0.00014425 |
| 2026-05-25 | $47,128 | $1,925.55 | $0.00244626 |
| 2026-05-24 | $47,128 | $1,925.55 | $0.00016022 |
| 2026-05-23 | $52,724 | $69.96 | $0.00016022 |
| 2026-05-22 | $52,724 | $69.96 | $0.00017938 |
| 2026-05-19 | $53,321 | $1.49 | $0.00017938 |
| 2026-05-18 | $53,321 | $1.49 | $0.00018141 |
| 2026-05-17 | $54,422 | $6.94 | $0.00018141 |
| 2026-05-16 | $54,422 | $6.94 | $0.00018516 |
| 2026-05-11 | $58,257 | $3.88 | $0.00018516 |
| 2026-05-10 | $58,257 | $3.88 | $0.00019819 |
| 2026-05-09 | $57,267 | $1.41 | $0.00019819 |
| 2026-05-08 | $57,720 | $1.42 | $0.00019474 |
| 2026-05-07 | $57,720 | $1.42 | $0.00019634 |
| 2026-05-06 | $59,995 | $169.46 | $0.00019634 |
| 2026-05-05 | $59,995 | $169.46 | $0.00020416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
