UTU Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $118,473 | $64.72 | N/A |
| 2026-07-20 | $115,741 | $117.20 | $0.00011871 |
| 2026-07-19 | $116,410 | $23.80 | $0.00011597 |
| 2026-07-18 | $115,755 | $86.99 | $0.00011664 |
| 2026-07-17 | $116,781 | $111.16 | $0.00011599 |
| 2026-07-13 | $2,073,121 | $3.33 | $0.00011701 |
| 2026-07-09 | $2,076,641 | $11.46 | $0.00207728 |
| 2026-07-07 | $114,736 | $91.97 | $0.00208080 |
| 2026-07-05 | $115,501 | $92.59 | $0.00011497 |
| 2026-07-01 | $105,708 | $95.46 | $0.00011573 |
| 2026-06-27 | $105,441 | $101.67 | $0.00010592 |
| 2026-06-26 | $31,263 | $59.81 | $0.00010565 |
| 2026-06-25 | $32,464 | $1.33 | $0.00010636 |
| 2026-06-24 | $31,613 | $1.29 | $0.00011045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
