UTU Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $54,444 | $2.59 | N/A |
| 2026-03-31 | $53,772 | $132.55 | $0.00018523 |
| 2026-03-30 | $53,772 | $132.55 | $0.00018295 |
| 2026-03-25 | $58,148 | $1.93 | $0.00018295 |
| 2026-03-24 | $58,148 | $1.93 | $0.00019784 |
| 2026-03-23 | $58,148 | $1.93 | $0.00019784 |
| 2026-03-22 | $58,321 | $109.14 | $0.00019784 |
| 2026-03-21 | $57,934 | $1.34 | $0.00019843 |
| 2026-03-20 | $58,394 | $120.27 | $0.00019711 |
| 2026-03-19 | $64,071 | $56.68 | $0.00019867 |
| 2026-03-18 | $63,906 | $56.53 | $0.00021799 |
| 2026-03-17 | $62,784 | $1.30 | $0.00021743 |
| 2026-03-16 | $58,266 | $99.25 | $0.00021361 |
| 2026-03-15 | $58,227 | $99.19 | $0.00019824 |
| 2026-03-14 | $58,647 | $27.28 | $0.00019811 |
| 2026-03-13 | $57,002 | $499.48 | $0.00019954 |
| 2026-03-12 | $58,282 | $501.25 | $0.00019404 |
| 2026-03-11 | $58,324 | $501.52 | $0.00019833 |
| 2026-03-09 | $56,908 | $234.68 | $0.00019843 |
| 2026-03-08 | $58,943 | $1.23 | $0.00019397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
