UWON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $578,729 | $14.18 | N/A |
| 2026-08-12 | $574,358 | $45.57 | $0.057873 |
| 2026-08-11 | $575,579 | $21.11 | $0.057436 |
| 2026-08-10 | $576,735 | $42.19 | $0.057558 |
| 2026-08-09 | $582,899 | $36.02 | $0.057673 |
| 2026-08-08 | $575,720 | $167.97 | $0.058290 |
| 2026-08-07 | $609,627 | $7.22 | $0.057572 |
| 2026-08-06 | $626,928 | $30.96 | $0.060963 |
| 2026-08-05 | $634,582 | $12.67 | $0.062693 |
| 2026-08-04 | $645,507 | $10.50 | $0.063458 |
| 2026-08-03 | $633,761 | $17.49 | $0.064551 |
| 2026-08-02 | $607,744 | $40.69 | $0.063376 |
| 2026-08-01 | $612,853 | $37.89 | $0.060774 |
| 2026-07-31 | $610,929 | $65.69 | $0.061285 |
| 2026-07-30 | $596,265 | $312.11 | $0.061093 |
| 2026-07-29 | $658,397 | $14.74 | $0.059627 |
| 2026-07-28 | $661,215 | $43.94 | $0.065840 |
| 2026-07-27 | $718,527 | $61.17 | $0.066121 |
| 2026-07-26 | $686,107 | $39.27 | $0.071853 |
| 2026-07-25 | $708,880 | $123.88 | $0.068611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
