UXLINK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $663,173 | $117,251 | N/A |
| 2026-07-23 | $668,988 | $148,160 | $0.00071483 |
| 2026-07-22 | $664,234 | $180,284 | $0.00072109 |
| 2026-07-21 | $665,032 | $159,736 | $0.00071597 |
| 2026-07-20 | $704,147 | $140,317 | $0.00071683 |
| 2026-07-19 | $714,796 | $157,612 | $0.00075899 |
| 2026-07-18 | $794,239 | $118,642 | $0.00077047 |
| 2026-07-17 | $790,182 | $119,898 | $0.00092678 |
| 2026-07-16 | $752,540 | $89,313 | $0.00092205 |
| 2026-07-15 | $681,356 | $70,064 | $0.00087813 |
| 2026-07-14 | $651,900 | $67,714 | $0.00079506 |
| 2026-07-13 | $677,870 | $62,928 | $0.00076069 |
| 2026-07-12 | $699,890 | $64,953 | $0.00079099 |
| 2026-07-11 | $646,944 | $59,467 | $0.00081669 |
| 2026-07-10 | $665,095 | $58,846 | $0.00075491 |
| 2026-07-09 | $651,813 | $61,443 | $0.00077609 |
| 2026-07-08 | $652,457 | $68,684 | $0.00076059 |
| 2026-07-07 | $660,243 | $33,299 | $0.00076134 |
| 2026-07-06 | $669,724 | $64,372 | $0.00077043 |
| 2026-07-05 | $659,081 | $73,472 | $0.00078149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
