VAIOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,019,198 | $196,377 | N/A |
| 2026-04-01 | $2,367,539 | $67,175 | $0.00505564 |
| 2026-03-31 | $2,317,938 | $74,047 | $0.00591856 |
| 2026-03-30 | $2,238,974 | $76,306 | $0.00580707 |
| 2026-03-29 | $2,286,121 | $79,734 | $0.00559986 |
| 2026-03-28 | $2,253,663 | $103,349 | $0.00572469 |
| 2026-03-27 | $2,317,774 | $73,685 | $0.00563416 |
| 2026-03-26 | $2,376,239 | $79,122 | $0.00579694 |
| 2026-03-25 | $2,411,036 | $74,516 | $0.00594844 |
| 2026-03-24 | $2,385,212 | $80,726 | $0.00604998 |
| 2026-03-23 | $2,330,907 | $85,959 | $0.00595545 |
| 2026-03-22 | $2,415,215 | $76,697 | $0.00581111 |
| 2026-03-21 | $2,361,587 | $72,320 | $0.00598074 |
| 2026-03-20 | $2,380,599 | $74,992 | $0.00592537 |
| 2026-03-19 | $2,404,469 | $99,007 | $0.00595808 |
| 2026-03-18 | $2,576,872 | $78,796 | $0.00602254 |
| 2026-03-17 | $2,645,721 | $96,938 | $0.00646716 |
| 2026-03-16 | $2,468,304 | $85,192 | $0.00661975 |
| 2026-03-15 | $2,463,521 | $90,517 | $0.00615926 |
| 2026-03-14 | $2,405,806 | $75,895 | $0.00615294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
