VALENTINELESS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $4,501.06 | $2.66 | N/A |
| 2026-07-23 | $4,620.26 | $49.68 | $0.00000451 |
| 2026-07-22 | $4,641.74 | $62.65 | $0.00000463 |
| 2026-07-21 | $4,452.62 | $3.14 | $0.00000465 |
| 2026-07-18 | $4,297.60 | $2.72 | $0.00000446 |
| 2026-07-17 | $4,305.71 | $2.47 | $0.00000430 |
| 2026-07-10 | $4,488.80 | $1.44 | $0.00000431 |
| 2026-07-09 | $4,485.66 | $1.21 | $0.00000449 |
| 2026-07-08 | $4,639.34 | $3.84 | $0.00000449 |
| 2026-07-07 | $4,725.35 | $2.82 | $0.00000464 |
| 2026-07-06 | $4,702.36 | $2.24 | $0.00000473 |
| 2026-07-05 | $4,675.42 | $3.00 | $0.00000471 |
| 2026-07-04 | $4,757.15 | $2.50 | $0.00000468 |
| 2026-07-03 | $4,667.00 | $5.52 | $0.00000476 |
| 2026-07-02 | $4,460.10 | $3.28 | $0.00000467 |
| 2026-06-27 | $4,166.14 | $1.038 | $0.00000447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
