VALENTINELESS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $8,655.61 | $406.31 | N/A |
| 2026-09-10 | $7,484.68 | $1.30 | $0.00000867 |
| 2026-09-09 | $7,663.28 | $7.17 | $0.00000749 |
| 2026-09-08 | $7,730.61 | $1.31 | $0.00000767 |
| 2026-09-07 | $7,883.83 | $19.49 | $0.00000774 |
| 2026-09-06 | $7,686.86 | $64.24 | $0.00000789 |
| 2026-09-05 | $7,389.82 | $23.75 | $0.00000770 |
| 2026-09-04 | $7,526.75 | $24.14 | $0.00000740 |
| 2026-09-03 | $7,320.61 | $101.23 | $0.00000754 |
| 2026-09-02 | $7,151.30 | $99.32 | $0.00000733 |
| 2026-08-30 | $7,336.92 | $1.45 | $0.00000716 |
| 2026-08-29 | $7,265.41 | $23.37 | $0.00000735 |
| 2026-08-28 | $7,675.90 | $217.75 | $0.00000727 |
| 2026-08-27 | $6,890.45 | $79.32 | $0.00000769 |
| 2026-08-26 | $6,312.17 | $6.73 | $0.00000690 |
| 2026-08-25 | $6,442.49 | $179.58 | $0.00000632 |
| 2026-08-24 | $6,442.85 | $25.16 | $0.00000645 |
| 2026-08-23 | $6,486.50 | $172.58 | $0.00000645 |
| 2026-08-22 | $6,874.41 | $15.47 | $0.00000649 |
| 2026-08-21 | $6,460.48 | $1.21 | $0.00000688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
