VALENTINELESS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,833.56 | $1.57 | N/A |
| 2026-06-10 | $3,833.56 | $1.57 | $0.00000384 |
| 2026-06-09 | $3,921.57 | $1.48 | $0.00000384 |
| 2026-06-08 | $3,921.57 | $1.48 | $0.00000393 |
| 2026-06-06 | $4,051.62 | $1.12 | $0.00000393 |
| 2026-06-05 | $4,093.55 | $1.17 | $0.00000406 |
| 2026-06-04 | $4,237.40 | $1.40 | $0.00000411 |
| 2026-06-03 | $4,367.19 | $22.47 | $0.00000424 |
| 2026-06-02 | $4,685.81 | $47.42 | $0.00000437 |
| 2026-06-01 | $4,810.77 | $48.14 | $0.00000469 |
| 2026-05-31 | $5,001.09 | $1.51 | $0.00000482 |
| 2026-05-30 | $4,918.10 | $1.055 | $0.00000501 |
| 2026-05-29 | $4,952.11 | $82.62 | $0.00000492 |
| 2026-05-28 | $4,924.55 | $82.16 | $0.00000496 |
| 2026-05-27 | $5,307.58 | $2.92 | $0.00000493 |
| 2026-05-26 | $5,392.82 | $80.67 | $0.00000531 |
| 2026-05-25 | $5,363.32 | $80.67 | $0.00000537 |
| 2026-05-23 | $5,242.09 | $53.57 | $0.00000537 |
| 2026-05-22 | $5,284.33 | $102.29 | $0.00000525 |
| 2026-05-21 | $4,863.83 | $2.74 | $0.00000526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
