Validity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $2,610,781 | $18,229.79 | N/A |
| 2026-06-09 | $2,534,287 | $38,408 | $0.466220 |
| 2026-06-08 | $2,603,779 | $5,814.90 | $0.454245 |
| 2026-06-07 | $2,595,251 | $6,103.24 | $0.464979 |
| 2026-06-06 | $2,526,074 | $74,179 | $0.463605 |
| 2026-06-05 | $2,735,504 | $19,631.86 | $0.452512 |
| 2026-06-04 | $2,802,803 | $5,934.93 | $0.488813 |
| 2026-06-03 | $2,860,755 | $16,525.49 | $0.500495 |
| 2026-06-02 | $3,040,946 | $31,343 | $0.511180 |
| 2026-06-01 | $2,999,335 | $20,818 | $0.543790 |
| 2026-05-31 | $3,050,065 | $58,450 | $0.536196 |
| 2026-05-30 | $3,199,883 | $38,119 | $0.545274 |
| 2026-05-29 | $3,187,783 | $83,932 | $0.572017 |
| 2026-05-28 | $3,577,686 | $31,805 | $0.569926 |
| 2026-05-27 | $3,412,145 | $93,532 | $0.639743 |
| 2026-05-26 | $3,739,635 | $62,940 | $0.610207 |
| 2026-05-25 | $3,712,773 | $35,047 | $0.668983 |
| 2026-05-24 | $3,701,909 | $83,750 | $0.664179 |
| 2026-05-23 | $3,646,568 | $112,201 | $0.662233 |
| 2026-05-22 | $4,013,266 | $177,872 | $0.652554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
