Validity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $2,802,393 | $27,768 | N/A |
| 2026-07-25 | $2,633,973 | $12,568.70 | $0.497654 |
| 2026-07-24 | $2,626,873 | $3,418.14 | $0.467794 |
| 2026-07-23 | $2,748,285 | $20,730 | $0.466582 |
| 2026-07-22 | $2,743,519 | $23,457 | $0.488239 |
| 2026-07-21 | $2,709,001 | $92,763 | $0.487444 |
| 2026-07-20 | $2,663,395 | $38,721 | $0.481360 |
| 2026-07-19 | $2,728,077 | $62,632 | $0.473306 |
| 2026-07-18 | $2,644,568 | $1,482.04 | $0.484851 |
| 2026-07-17 | $2,721,461 | $26,694 | $0.470058 |
| 2026-07-16 | $2,882,856 | $13,138.44 | $0.483776 |
| 2026-07-15 | $2,839,831 | $22,729 | $0.512563 |
| 2026-07-14 | $2,666,019 | $21,916 | $0.504965 |
| 2026-07-13 | $2,736,207 | $7,039.70 | $0.474108 |
| 2026-07-12 | $2,740,411 | $1,205.43 | $0.486641 |
| 2026-07-11 | $2,734,558 | $12,892.58 | $0.487439 |
| 2026-07-10 | $2,723,092 | $10,102.27 | $0.486448 |
| 2026-07-09 | $2,690,027 | $9,484.09 | $0.484459 |
| 2026-07-08 | $2,775,103 | $20,448 | $0.478667 |
| 2026-07-07 | $2,858,021 | $43,794 | $0.493857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
