Validity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $2,705,404 | $21,712 | N/A |
| 2026-09-10 | $2,654,232 | $14,627.43 | $0.477869 |
| 2026-09-09 | $2,774,284 | $1,808.41 | $0.468916 |
| 2026-09-08 | $2,835,804 | $11,409.48 | $0.490174 |
| 2026-09-07 | $2,852,381 | $34,992 | $0.501093 |
| 2026-09-06 | $2,678,403 | $727.15 | $0.504073 |
| 2026-09-05 | $2,747,972 | $3,501.43 | $0.473370 |
| 2026-09-04 | $2,746,058 | $29,340 | $0.485720 |
| 2026-09-03 | $2,665,713 | $13,785.50 | $0.485429 |
| 2026-09-02 | $2,686,615 | $38,429 | $0.471312 |
| 2026-09-01 | $2,729,769 | $56,402 | $0.475056 |
| 2026-08-31 | $2,737,107 | $30,724 | $0.482735 |
| 2026-08-30 | $2,833,545 | $88,056 | $0.484081 |
| 2026-08-29 | $2,682,375 | $107,942 | $0.501188 |
| 2026-08-28 | $2,679,551 | $28,412 | $0.474498 |
| 2026-08-27 | $2,721,842 | $58,330 | $0.474045 |
| 2026-08-26 | $2,557,473 | $31,682 | $0.481615 |
| 2026-08-25 | $2,630,167 | $54,505 | $0.452576 |
| 2026-08-24 | $2,623,051 | $9,188.68 | $0.465487 |
| 2026-08-23 | $2,636,035 | $46,196 | $0.464274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
