VALOR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $47,739 | $599.52 | N/A |
| 2026-07-28 | $48,933 | $703.28 | $0.00004774 |
| 2026-07-27 | $55,399 | $2.29 | $0.00004894 |
| 2026-07-26 | $54,248 | $1,684.24 | $0.00005540 |
| 2026-07-25 | $52,973 | $958.09 | $0.00005425 |
| 2026-07-24 | $56,528 | $8,039.38 | $0.00005298 |
| 2026-07-23 | $40,434 | $5,102.81 | $0.00005653 |
| 2026-07-22 | $24,453 | $90.61 | $0.00004044 |
| 2026-07-21 | $24,973 | $38.36 | $0.00002445 |
| 2026-07-20 | $24,955 | $363.89 | $0.00002498 |
| 2026-07-19 | $23,773 | $106.62 | $0.00002496 |
| 2026-07-18 | $24,265 | $451.33 | $0.00002378 |
| 2026-07-17 | $25,296 | $1,831.53 | $0.00002427 |
| 2026-07-16 | $22,318 | $641.08 | $0.00002530 |
| 2026-07-15 | $25,964 | $129.46 | $0.00002232 |
| 2026-07-14 | $24,749 | $63.99 | $0.00002597 |
| 2026-07-13 | $25,550 | $229.16 | $0.00002475 |
| 2026-07-12 | $26,073 | $103.95 | $0.00002555 |
| 2026-07-11 | $25,579 | $91.74 | $0.00002608 |
| 2026-07-10 | $25,615 | $921.22 | $0.00002558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
