VanEck Oil Services ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,184.84 | $402.15 | N/A |
| 2026-07-16 | $781.14 | $401.36 | $380.00 |
| 2026-07-07 | $743.73 | $10.93 | $379.25 |
| 2026-07-06 | $728.04 | $10.86 | $361.09 |
| 2026-06-30 | $773.45 | $11.14 | $358.74 |
| 2026-06-29 | $770.32 | $10.94 | $381.12 |
| 2026-06-27 | $774.73 | $108.06 | $374.19 |
| 2026-06-26 | $770.75 | $98.02 | $376.33 |
| 2026-06-25 | $768.39 | $97.72 | $379.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
