VanEck Oil Services ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $1,401.21 | $32.18 | N/A |
| 2026-09-04 | $1,431.76 | $12.98 | $420.28 |
| 2026-09-03 | $1,465.49 | $9.25 | $429.45 |
| 2026-09-02 | $1,445.98 | $549.09 | $435.61 |
| 2026-09-01 | $2,009.64 | $7.91 | $427.12 |
| 2026-08-31 | $1,971.94 | $7.80 | $430.24 |
| 2026-08-18 | $1,993.03 | $500.13 | $423.84 |
| 2026-08-17 | $1,457.04 | $488.12 | $428.37 |
| 2026-08-15 | $1,462.43 | $443.94 | $418.08 |
| 2026-08-14 | $1,879.62 | $437.71 | $419.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
