VanEck Oil Services ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,493.43 | $505.70 | N/A |
| 2026-06-04 | $1,960.88 | $647.30 | $442.45 |
| 2026-06-03 | $1,960.88 | $647.30 | $436.50 |
| 2026-05-30 | $1,348.25 | $53.28 | $436.50 |
| 2026-05-29 | $1,347.26 | $53.24 | $419.29 |
| 2026-05-28 | $1,316.24 | $45.00 | $418.98 |
| 2026-05-27 | $1,316.24 | $44.64 | $426.18 |
| 2026-05-22 | $1,340.15 | $10.44 | $422.75 |
| 2026-05-21 | $1,343.60 | $112.29 | $449.28 |
| 2026-05-20 | $1,255.84 | $1,139.97 | $450.44 |
| 2026-05-19 | $1,255.84 | $1,140.72 | $451.73 |
| 2026-05-18 | $2,125.92 | $201.34 | $452.03 |
| 2026-05-17 | $2,125.92 | $201.34 | $441.63 |
| 2026-05-16 | $2,125.71 | $1,443.38 | $441.63 |
| 2026-05-15 | $1,061.63 | $99.40 | $441.59 |
| 2026-05-14 | $1,059.34 | $198.44 | $437.13 |
| 2026-05-13 | $1,046.62 | $297.03 | $436.18 |
| 2026-05-12 | $749.03 | $152.25 | $430.95 |
| 2026-05-11 | $749.03 | $152.48 | $430.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
