VanEck Semiconductor ETF (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-16	$1,160,203	$707,538	N/A
2026-09-15	$1,158,974	$777,226	$542.69
2026-09-14	$1,122,186	$665,749	$544.14
2026-09-13	$1,144,660	$718,242	$556.54
2026-09-12	$1,152,200	$719,914	$567.68
2026-09-11	$1,116,690	$736,404	$568.48
2026-09-10	$1,117,217	$705,584	$558.76
2026-09-09	$1,099,990	$701,361	$574.00
2026-09-08	$1,080,191	$999,641	$573.49
2026-09-07	$1,081,177	$784,589	$571.10
2026-09-06	$1,068,256	$812,052	$573.54
2026-09-05	$1,099,811	$972,310	$567.00
2026-09-04	$1,058,626	$945,326	$566.44
2026-09-03	$1,033,367	$856,719	$553.64
2026-09-02	$1,078,960	$970,940	$551.22
2026-09-01	$1,038,139	$899,826	$545.16
2026-08-31	$1,008,732	$801,058	$556.16
2026-08-30	$1,016,334	$735,420	$554.85
2026-08-29	$993,191	$920,373	$556.49
2026-08-28	$1,025,569	$1,197,114	$554.08