Vanguard Total World xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $605,119 | $2.71 | N/A |
| 2026-07-14 | $605,119 | $2.71 | $48.02 |
| 2026-07-13 | $601,986 | $0.01079563 | $47.77 |
| 2026-07-12 | $4,912,069 | $1.009 | $389.80 |
| 2026-07-11 | $4,912,135 | $1.009 | $389.81 |
| 2026-07-10 | $3,976,227 | $37.54 | $315.54 |
| 2026-07-09 | $4,911,380 | $2.04 | $389.75 |
| 2026-07-08 | $4,932,532 | $4.97 | $389.64 |
| 2026-07-07 | $1,981,499 | $11.78 | $157.58 |
| 2026-07-04 | $99,167 | $1.95 | $44.97 |
| 2026-07-03 | $343,857 | $15.59 | $155.92 |
| 2026-07-02 | $343,840 | $15.59 | $155.91 |
| 2026-07-01 | $95,761 | $0.472324 | $44.96 |
| 2026-06-30 | $769,529 | $0.944252 | $44.94 |
| 2026-06-29 | $6,764,933 | $37.47 | $395.10 |
| 2026-06-28 | $6,669,035 | $1.46 | $389.50 |
| 2026-06-27 | $2,649,087 | $119.20 | $154.72 |
| 2026-06-26 | $2,648,928 | $119.19 | $154.71 |
| 2026-06-22 | $2,702,522 | $5.92 | $158.15 |
| 2026-06-19 | $2,702,359 | $25.64 | $158.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
