Vanguard Total World xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,628,394 | $20.96 | N/A |
| 2026-05-28 | $2,638,942 | $3,547.78 | $157.72 |
| 2026-05-27 | $2,624,383 | $3,520.33 | $158.36 |
| 2026-05-26 | $2,612,460 | $7.82 | $157.48 |
| 2026-05-25 | $2,612,460 | $7.82 | $156.77 |
| 2026-05-24 | $2,612,460 | $15.79 | $156.77 |
| 2026-05-23 | $2,612,460 | $15.79 | $156.77 |
| 2026-05-22 | $2,583,331 | $7.88 | $156.77 |
| 2026-05-21 | $2,560,820 | $36.58 | $155.02 |
| 2026-05-20 | $2,560,634 | $71.41 | $153.67 |
| 2026-05-19 | $2,560,634 | $71.41 | $153.66 |
| 2026-05-18 | $2,560,634 | $71.41 | $153.66 |
| 2026-05-17 | $2,573,157 | $50.00 | $153.66 |
| 2026-05-16 | $2,573,157 | $50.00 | $154.42 |
| 2026-05-15 | $2,573,157 | $50.00 | $154.42 |
| 2026-05-14 | $2,594,975 | $5.00 | $154.42 |
| 2026-05-13 | $2,594,975 | $5.00 | $155.73 |
| 2026-05-12 | $2,594,965 | $1,160.02 | $155.73 |
| 2026-05-11 | $2,594,965 | $1,160.02 | $155.73 |
| 2026-05-08 | $2,520,320 | $2,102.67 | $155.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
