Vanguard Total World xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-27	$329,552	$119.80	N/A
2026-08-22	$1,732,619	$20.54	$161.92
2026-08-21	$1,989,357	$74.29	$160.97
2026-08-20	$2,008,076	$49.94	$160.30
2026-08-19	$2,001,681	$100.16	$161.81
2026-08-18	$2,001,582	$100.15	$161.29
2026-08-17	$2,053,276	$3,580.44	$161.29
2026-08-14	$2,000,150	$3,503.01	$163.29
2026-08-13	$2,000,160	$3,503.03	$162.02
2026-08-12	$1,991,746	$48.87	$162.02
2026-08-11	$1,997,166	$101.03	$161.34
2026-08-10	$2,000,562	$20.01	$161.77
2026-08-08	$2,000,440	$4,560.92	$162.49
2026-08-07	$1,976,774	$4,488.29	$162.48
2026-08-06	$1,977,891	$4,558.45	$160.59
2026-08-05	$1,934,924	$956.48	$162.95
2026-08-04	$1,913,457	$10.66	$159.41
2026-08-01	$1,861,408	$1,188.05	$157.64
2026-07-31	$1,860,806	$6,997.57	$153.35
2026-07-30	$1,858,314	$1,997.64	$153.32