Vanguard xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,453,401 | $8,728.04 | N/A |
| 2026-07-13 | $1,447,632 | $7,001.14 | $374.63 |
| 2026-07-12 | $1,448,486 | $291.92 | $376.19 |
| 2026-07-11 | $1,444,407 | $331.54 | $375.13 |
| 2026-07-10 | $1,449,104 | $4,109.21 | $376.35 |
| 2026-07-09 | $1,437,774 | $4,741.58 | $373.40 |
| 2026-07-08 | $1,441,203 | $6,949.95 | $374.30 |
| 2026-07-07 | $1,436,581 | $6,306.63 | $373.09 |
| 2026-07-06 | $1,442,284 | $6,572.33 | $374.58 |
| 2026-07-05 | $1,429,040 | $72.37 | $371.15 |
| 2026-07-04 | $1,433,752 | $223.05 | $372.38 |
| 2026-07-03 | $1,439,171 | $2,019.19 | $373.79 |
| 2026-07-02 | $1,438,509 | $7,846.31 | $373.61 |
| 2026-07-01 | $1,422,450 | $12,147.39 | $369.95 |
| 2026-06-30 | $1,443,885 | $5,230.27 | $375.26 |
| 2026-06-29 | $1,422,521 | $8,764.12 | $369.71 |
| 2026-06-28 | $1,411,669 | $28.62 | $366.89 |
| 2026-06-27 | $1,411,608 | $164.73 | $366.87 |
| 2026-06-26 | $1,420,699 | $37,737 | $369.23 |
| 2026-06-25 | $1,436,350 | $1,792.90 | $365.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
