Vanguard xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,786,457 | $40,417 | N/A |
| 2026-08-28 | $1,797,744 | $47,891 | $385.08 |
| 2026-08-27 | $1,786,978 | $41,007 | $389.07 |
| 2026-08-26 | $1,786,274 | $38,025 | $386.90 |
| 2026-08-25 | $1,779,105 | $31,503 | $387.12 |
| 2026-08-24 | $1,766,464 | $1,354.42 | $385.63 |
| 2026-08-23 | $1,760,225 | $1,883.45 | $384.02 |
| 2026-08-22 | $1,764,843 | $66,809 | $382.66 |
| 2026-08-21 | $1,772,976 | $254,019 | $383.66 |
| 2026-08-20 | $1,586,589 | $46,155 | $385.43 |
| 2026-08-19 | $1,577,974 | $48,387 | $389.91 |
| 2026-08-18 | $1,591,507 | $42,885 | $387.79 |
| 2026-08-17 | $1,579,625 | $806.44 | $391.19 |
| 2026-08-16 | $1,577,663 | $1,540.69 | $388.27 |
| 2026-08-15 | $1,577,728 | $53,371 | $387.79 |
| 2026-08-14 | $1,580,186 | $48,923 | $387.81 |
| 2026-08-13 | $1,574,480 | $60,116 | $388.41 |
| 2026-08-12 | $1,557,148 | $49,712 | $388.40 |
| 2026-08-11 | $1,569,296 | $28,770 | $385.46 |
| 2026-08-10 | $1,553,908 | $846.44 | $388.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
