Vanguard xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,435,323 | $2,609.58 | N/A |
| 2026-05-28 | $1,410,492 | $5,082.40 | $379.35 |
| 2026-05-27 | $1,401,666 | $34,336 | $374.13 |
| 2026-05-26 | $1,485,681 | $480.96 | $370.05 |
| 2026-05-25 | $1,447,536 | $3.40 | $387.61 |
| 2026-05-24 | $1,410,170 | $1,815.89 | $377.66 |
| 2026-05-23 | $1,410,170 | $1,815.89 | $367.91 |
| 2026-05-22 | $1,410,371 | $877.48 | $367.91 |
| 2026-05-21 | $1,403,268 | $8,428.78 | $366.38 |
| 2026-05-20 | $1,392,286 | $1,191.91 | $364.53 |
| 2026-05-19 | $1,423,367 | $4,970.85 | $361.68 |
| 2026-05-18 | $1,659,783 | $32.50 | $369.75 |
| 2026-05-17 | $1,634,855 | $78.33 | $431.22 |
| 2026-05-16 | $1,392,232 | $29,623 | $424.71 |
| 2026-05-15 | $1,419,620 | $3,332.87 | $361.68 |
| 2026-05-14 | $1,414,003 | $1,223.48 | $368.79 |
| 2026-05-13 | $1,385,761 | $4,274.68 | $367.33 |
| 2026-05-12 | $1,399,017 | $2,091.76 | $360.00 |
| 2026-05-11 | $1,276,633 | $1.36 | $363.44 |
| 2026-05-10 | $1,406,871 | $28.51 | $331.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
