Vanguard xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $1,285,347 | $9,191.41 | N/A |
| 2026-04-11 | $1,292,801 | $11,008.55 | $332.14 |
| 2026-04-10 | $1,282,123 | $9,409.84 | $334.07 |
| 2026-04-09 | $1,287,499 | $9,245.71 | $331.30 |
| 2026-04-08 | $1,256,896 | $18,511.51 | $335.29 |
| 2026-04-07 | $1,258,152 | $11,688.44 | $324.79 |
| 2026-04-06 | $1,332,357 | $9,752.11 | $325.12 |
| 2026-04-05 | $1,359,311 | $17,777.66 | $344.29 |
| 2026-04-04 | $1,237,951 | $9,065.58 | $351.26 |
| 2026-04-03 | $1,255,639 | $13,881.93 | $319.90 |
| 2026-04-02 | $1,258,171 | $10,950.19 | $326.34 |
| 2026-04-01 | $1,241,205 | $10,857.87 | $325.13 |
| 2026-03-31 | $1,236,150 | $9,328.99 | $323.12 |
| 2026-03-30 | $1,246,536 | $9,419.36 | $322.11 |
| 2026-03-29 | $1,230,656 | $9,234.01 | $322.12 |
| 2026-03-28 | $1,242,653 | $12,422.05 | $318.02 |
| 2026-03-27 | $1,238,028 | $11,209.21 | $321.12 |
| 2026-03-26 | $1,240,509 | $8,021.78 | $320.62 |
| 2026-03-25 | $1,231,338 | $11,315.06 | $321.27 |
| 2026-03-24 | $1,260,971 | $12,971.44 | $318.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
