VCGamers Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $572,127 | $17,323.79 | N/A |
| 2026-03-27 | $608,579 | $29.87 | $0.00635704 |
| 2026-03-26 | $585,229 | $3.26 | $0.00676341 |
| 2026-03-25 | $587,733 | $87.36 | $0.00650493 |
| 2026-03-24 | $608,208 | $15,506.43 | $0.00653044 |
| 2026-03-23 | $588,855 | $232.79 | $0.00675599 |
| 2026-03-22 | $588,751 | $62.10 | $0.00654295 |
| 2026-03-21 | $599,359 | $185.47 | $0.00654175 |
| 2026-03-20 | $596,702 | $9,069.25 | $0.00665963 |
| 2026-03-19 | $600,680 | $89.92 | $0.00663010 |
| 2026-03-18 | $616,829 | $99.34 | $0.00667430 |
| 2026-03-17 | $604,871 | $502.40 | $0.00685067 |
| 2026-03-16 | $600,186 | $12,672.46 | $0.00672087 |
| 2026-03-15 | $594,172 | $41.41 | $0.00666881 |
| 2026-03-14 | $599,637 | $334.56 | $0.00660199 |
| 2026-03-13 | $668,062 | $12,459.98 | $0.00666272 |
| 2026-03-12 | $698,425 | $181.46 | $0.00668494 |
| 2026-03-11 | $645,293 | $228.06 | $0.00698432 |
| 2026-03-10 | $680,034 | $431.00 | $0.00645304 |
| 2026-03-09 | $662,397 | $8,967.54 | $0.00680052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
