Vector Smart Gas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $371,032 | $143,593 | N/A |
| 2026-06-18 | $369,926 | $140,489 | $0.00005753 |
| 2026-06-17 | $371,751 | $142,208 | $0.00005729 |
| 2026-06-16 | $369,889 | $137,911 | $0.00005747 |
| 2026-06-15 | $371,863 | $141,433 | $0.00005745 |
| 2026-06-14 | $371,292 | $144,177 | $0.00005749 |
| 2026-06-13 | $369,889 | $145,722 | $0.00005750 |
| 2026-06-12 | $370,424 | $140,232 | $0.00005728 |
| 2026-06-11 | $374,903 | $139,870 | $0.00005737 |
| 2026-06-10 | $373,837 | $148,359 | $0.00005788 |
| 2026-06-09 | $376,457 | $142,417 | $0.00005825 |
| 2026-06-08 | $375,091 | $149,611 | $0.00005830 |
| 2026-06-07 | $375,091 | $146,704 | $0.00005809 |
| 2026-06-06 | $375,196 | $150,219 | $0.00005809 |
| 2026-06-05 | $375,436 | $137,257 | $0.00005820 |
| 2026-06-04 | $373,996 | $140,684 | $0.00005808 |
| 2026-06-03 | $374,296 | $135,727 | $0.00005815 |
| 2026-06-02 | $374,071 | $144,197 | $0.00005797 |
| 2026-06-01 | $375,474 | $133,760 | $0.00005793 |
| 2026-05-31 | $373,613 | $146,751 | $0.00005815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
