Velkaris Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $24,604 | $116.99 | N/A |
| 2026-05-17 | $25,219 | $1.97 | $0.000000246278 |
| 2026-05-16 | $25,712 | $1.044 | $0.000000252049 |
| 2026-05-15 | $25,712 | $1.044 | $0.000000257123 |
| 2026-05-14 | $26,142 | $2.45 | $0.000000257147 |
| 2026-05-13 | $26,312 | $7.94 | $0.000000261421 |
| 2026-05-12 | $27,311 | $725.30 | $0.000000263073 |
| 2026-05-11 | $27,311 | $725.30 | $0.000000272936 |
| 2026-05-08 | $28,011 | $7.80 | $0.000000272936 |
| 2026-05-07 | $28,400 | $27.44 | $0.000000280106 |
| 2026-05-06 | $29,078 | $1.20 | $0.000000283869 |
| 2026-05-05 | $28,722 | $1.19 | $0.000000290775 |
| 2026-05-04 | $28,722 | $1.19 | $0.000000287224 |
| 2026-05-03 | $28,361 | $1.55 | $0.000000287224 |
| 2026-05-02 | $27,556 | $890.09 | $0.000000283613 |
| 2026-05-01 | $29,095 | $24.07 | $0.000000275511 |
| 2026-04-30 | $29,677 | $2.11 | $0.000000290993 |
| 2026-04-29 | $30,143 | $2.51 | $0.000000296805 |
| 2026-04-28 | $30,259 | $1,162.58 | $0.000000301434 |
| 2026-04-27 | $33,462 | $40.54 | $0.000000302693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
