Velvet AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $29,836 | $13.84 | N/A |
| 2026-04-05 | $30,690 | $32.77 | $0.00002700 |
| 2026-04-04 | $30,172 | $165.52 | $0.00002777 |
| 2026-04-03 | $29,786 | $540.70 | $0.00002730 |
| 2026-04-02 | $34,337 | $1,193.43 | $0.00002696 |
| 2026-04-01 | $31,227 | $22.57 | $0.00003107 |
| 2026-03-31 | $31,211 | $36.95 | $0.00002827 |
| 2026-03-30 | $31,141 | $14.16 | $0.00002832 |
| 2026-03-29 | $31,249 | $293.75 | $0.00002831 |
| 2026-03-28 | $31,249 | $293.75 | $0.00002828 |
| 2026-03-27 | $34,581 | $15.65 | $0.00002828 |
| 2026-03-26 | $35,523 | $227.24 | $0.00003131 |
| 2026-03-25 | $33,397 | $1,352.34 | $0.00003215 |
| 2026-03-24 | $32,586 | $96.31 | $0.00003022 |
| 2026-03-23 | $29,964 | $110.07 | $0.00002949 |
| 2026-03-22 | $33,680 | $40.75 | $0.00002712 |
| 2026-03-21 | $33,680 | $40.75 | $0.00003048 |
| 2026-03-20 | $33,561 | $63.31 | $0.00003048 |
| 2026-03-19 | $33,600 | $68.95 | $0.00003037 |
| 2026-03-18 | $36,959 | $1.76 | $0.00003049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
