Velvet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $654,023,015 | $97,085,595 | N/A |
| 2026-06-11 | $384,785,300 | $55,734,073 | $1.54 |
| 2026-06-10 | $171,521,519 | $57,356,950 | $0.911963 |
| 2026-06-09 | $133,178,041 | $30,928,051 | $0.409889 |
| 2026-06-08 | $104,722,539 | $14,154,686 | $0.316776 |
| 2026-06-07 | $77,538,459 | $8,105,034 | $0.249437 |
| 2026-06-06 | $64,094,241 | $4,701,117 | $0.184507 |
| 2026-06-05 | $51,237,404 | $3,856,697 | $0.152656 |
| 2026-06-04 | $45,572,707 | $3,199,435 | $0.121335 |
| 2026-06-03 | $39,116,658 | $3,006,347 | $0.108359 |
| 2026-06-02 | $34,146,295 | $2,974,606 | $0.093118 |
| 2026-06-01 | $36,073,100 | $3,129,620 | $0.092572 |
| 2026-05-31 | $33,832,434 | $2,867,979 | $0.097530 |
| 2026-05-30 | $33,820,961 | $3,231,834 | $0.091708 |
| 2026-05-29 | $34,528,149 | $3,061,012 | $0.091714 |
| 2026-05-28 | $33,837,851 | $3,005,460 | $0.093583 |
| 2026-05-27 | $34,542,467 | $3,099,597 | $0.091761 |
| 2026-05-26 | $35,606,033 | $3,205,809 | $0.093795 |
| 2026-05-25 | $34,857,418 | $3,200,334 | $0.096391 |
| 2026-05-24 | $34,174,147 | $2,766,780 | $0.094680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
