Velvet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $29,102,626 | $2,306,294 | N/A |
| 2026-03-29 | $28,716,142 | $2,190,669 | $0.079533 |
| 2026-03-28 | $29,547,317 | $2,471,069 | $0.078589 |
| 2026-03-27 | $28,201,200 | $2,229,113 | $0.080864 |
| 2026-03-26 | $25,673,304 | $1,522,561 | $0.077203 |
| 2026-03-25 | $24,922,692 | $2,421,884 | $0.070266 |
| 2026-03-24 | $23,710,556 | $2,641,435 | $0.068199 |
| 2026-03-23 | $28,357,700 | $2,083,212 | $0.065364 |
| 2026-03-22 | $30,132,057 | $2,098,591 | $0.077580 |
| 2026-03-21 | $32,887,752 | $2,298,374 | $0.082317 |
| 2026-03-20 | $30,365,588 | $2,182,850 | $0.089948 |
| 2026-03-19 | $29,021,649 | $2,256,867 | $0.083116 |
| 2026-03-18 | $29,106,000 | $2,316,737 | $0.079628 |
| 2026-03-17 | $30,806,305 | $2,688,696 | $0.079678 |
| 2026-03-16 | $31,042,683 | $3,206,973 | $0.084142 |
| 2026-03-15 | $29,942,062 | $2,498,015 | $0.084986 |
| 2026-03-14 | $28,672,824 | $2,300,891 | $0.081901 |
| 2026-03-13 | $28,594,740 | $2,158,833 | $0.078473 |
| 2026-03-12 | $28,899,301 | $2,550,586 | $0.078208 |
| 2026-03-11 | $33,517,220 | $2,479,764 | $0.079133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
