Velvet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $27,614,893 | $5,302,498 | N/A |
| 2026-09-11 | $24,198,310 | $6,068,483 | $0.059538 |
| 2026-09-10 | $29,615,631 | $5,624,567 | $0.052172 |
| 2026-09-09 | $36,222,073 | $4,923,341 | $0.063852 |
| 2026-09-08 | $37,192,934 | $4,423,436 | $0.078095 |
| 2026-09-07 | $36,641,187 | $4,783,873 | $0.080189 |
| 2026-09-06 | $41,327,070 | $11,133,180 | $0.078999 |
| 2026-09-05 | $34,985,389 | $13,664,380 | $0.089102 |
| 2026-09-04 | $42,926,998 | $4,799,404 | $0.075429 |
| 2026-09-03 | $44,259,873 | $6,527,539 | $0.092551 |
| 2026-09-02 | $43,298,399 | $6,534,295 | $0.095425 |
| 2026-09-01 | $43,870,192 | $6,385,574 | $0.093352 |
| 2026-08-31 | $43,833,428 | $7,299,357 | $0.094585 |
| 2026-08-30 | $48,870,841 | $9,273,356 | $0.094506 |
| 2026-08-29 | $46,292,621 | $7,033,223 | $0.105366 |
| 2026-08-28 | $50,023,913 | $6,959,871 | $0.099808 |
| 2026-08-27 | $53,620,972 | $14,017,605 | $0.107852 |
| 2026-08-26 | $58,094,650 | $21,983,416 | $0.115608 |
| 2026-08-25 | $72,569,112 | $58,358,258 | $0.125253 |
| 2026-08-24 | $310,987,008 | $6,154,937 | $0.156460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
