Velyn Cash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $3,510.52 | $1.26 | N/A |
| 2026-05-29 | $3,685.66 | $434.64 | $0.00000351 |
| 2026-05-28 | $3,529.71 | $2.59 | $0.00000369 |
| 2026-05-27 | $3,529.71 | $2.59 | $0.00000353 |
| 2026-05-26 | $3,606.67 | $21.27 | $0.00000353 |
| 2026-05-25 | $3,606.67 | $21.27 | $0.00000361 |
| 2026-05-24 | $3,632.54 | $29.02 | $0.00000361 |
| 2026-05-23 | $3,632.89 | $29.02 | $0.00000364 |
| 2026-05-21 | $3,644.67 | $3.26 | $0.00000364 |
| 2026-05-20 | $3,602.26 | $3.68 | $0.00000365 |
| 2026-05-19 | $3,602.26 | $3.68 | $0.00000361 |
| 2026-05-18 | $3,660.92 | $2.14 | $0.00000361 |
| 2026-05-17 | $3,698.81 | $5.63 | $0.00000366 |
| 2026-05-16 | $3,860.68 | $47.65 | $0.00000370 |
| 2026-05-15 | $4,076.02 | $1.020 | $0.00000386 |
| 2026-05-14 | $4,032.38 | $10.86 | $0.00000408 |
| 2026-05-13 | $4,206.73 | $17.46 | $0.00000404 |
| 2026-05-12 | $4,320.55 | $4.82 | $0.00000421 |
| 2026-05-11 | $4,292.17 | $2.59 | $0.00000432 |
| 2026-05-10 | $4,150.98 | $4.04 | $0.00000430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
