Veranta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $35,574,420 | $4,332,073 | N/A |
| 2026-09-14 | $34,225,988 | $4,113,415 | $0.100755 |
| 2026-09-13 | $35,636,131 | $2,763,758 | $0.096936 |
| 2026-09-12 | $35,039,840 | $4,862,077 | $0.100933 |
| 2026-09-11 | $34,705,281 | $4,667,905 | $0.099244 |
| 2026-09-10 | $35,552,761 | $6,149,537 | $0.098321 |
| 2026-09-09 | $37,362,905 | $16,633,245 | $0.100724 |
| 2026-09-08 | $37,936,888 | $6,979,070 | $0.105924 |
| 2026-09-07 | $37,472,096 | $4,176,103 | $0.107581 |
| 2026-09-06 | $37,766,140 | $5,173,804 | $0.106265 |
| 2026-09-05 | $35,992,541 | $5,071,821 | $0.107139 |
| 2026-09-04 | $37,293,596 | $6,572,853 | $0.102109 |
| 2026-09-03 | $35,799,479 | $6,048,188 | $0.105820 |
| 2026-09-02 | $36,202,613 | $5,868,151 | $0.101590 |
| 2026-09-01 | $34,982,938 | $5,673,243 | $0.102802 |
| 2026-08-31 | $32,646,811 | $4,308,781 | $0.099339 |
| 2026-08-30 | $34,575,089 | $3,730,973 | $0.095556 |
| 2026-08-29 | $34,081,853 | $6,098,370 | $0.101203 |
| 2026-08-28 | $35,810,890 | $4,946,809 | $0.099759 |
| 2026-08-27 | $36,650,215 | $6,040,907 | $0.104976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
