Vertex Pharmaceuticals (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,775.52 | $58,619 | N/A |
| 2026-06-04 | $1,690.98 | $60,865 | $444.05 |
| 2026-06-03 | $1,641.96 | $63,208 | $428.12 |
| 2026-06-02 | $1,679.51 | $58,229 | $427.10 |
| 2026-06-01 | $1,718.80 | $55,013 | $437.10 |
| 2026-05-31 | $1,710.62 | $56,343 | $447.14 |
| 2026-05-30 | $1,709.03 | $64,510 | $445.01 |
| 2026-05-29 | $1,715.06 | $57,042 | $444.60 |
| 2026-05-28 | $1,686.91 | $62,558 | $446.16 |
| 2026-05-27 | $1,680.26 | $59,706 | $438.84 |
| 2026-05-26 | $1,840.01 | $56,401 | $437.22 |
| 2026-05-25 | $1,829.26 | $56,914 | $434.65 |
| 2026-05-24 | $1,834.88 | $55,843 | $432.11 |
| 2026-05-23 | $1,835.65 | $55,852 | $433.44 |
| 2026-05-22 | $2,126.63 | $58,604 | $433.62 |
| 2026-05-21 | $2,113.17 | $60,473 | $431.08 |
| 2026-05-20 | $2,102.05 | $61,107 | $428.35 |
| 2026-05-19 | $2,056.03 | $63,443 | $436.78 |
| 2026-05-18 | $1,042.91 | $54,266 | $437.03 |
| 2026-05-17 | $1,049.01 | $58,108 | $436.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
