Vestate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $101,691 | $28,265 | N/A |
| 2026-03-24 | $96,539 | $75,735 | $0.00070768 |
| 2026-03-23 | $100,422 | $54,257 | $0.00067181 |
| 2026-03-22 | $99,708 | $30,703 | $0.00069883 |
| 2026-03-21 | $101,587 | $10,822.39 | $0.00069186 |
| 2026-03-20 | $101,024 | $5,783.08 | $0.00070393 |
| 2026-03-19 | $100,736 | $11,048.08 | $0.00070302 |
| 2026-03-18 | $100,466 | $11,550.99 | $0.00070102 |
| 2026-03-17 | $99,300 | $11,243.78 | $0.00069914 |
| 2026-03-16 | $100,463 | $14,703.99 | $0.00069102 |
| 2026-03-15 | $100,033 | $15,226.59 | $0.00069912 |
| 2026-03-14 | $99,735 | $46,320 | $0.00069612 |
| 2026-03-13 | $109,355 | $10,903.09 | $0.00069408 |
| 2026-03-12 | $108,221 | $49,934 | $0.00076095 |
| 2026-03-11 | $109,215 | $108,985 | $0.00075310 |
| 2026-03-10 | $108,504 | $29,123 | $0.00076002 |
| 2026-03-09 | $108,638 | $41,359 | $0.00075507 |
| 2026-03-08 | $108,636 | $18,120.72 | $0.00075601 |
| 2026-03-07 | $108,488 | $14,875.66 | $0.00075599 |
| 2026-03-06 | $109,077 | $18,394.64 | $0.00075496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
