Vestra DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $11,332,703 | $2,739.02 | N/A |
| 2026-04-11 | $11,111,087 | $13,622.10 | $0.00684730 |
| 2026-04-10 | $10,830,847 | $5,525.87 | $0.00673025 |
| 2026-04-09 | $10,954,979 | $7,666.43 | $0.00656103 |
| 2026-04-08 | $11,429,056 | $5,518.35 | $0.00664273 |
| 2026-04-07 | $10,747,543 | $12,672.44 | $0.00692198 |
| 2026-04-06 | $10,635,363 | $11,734.65 | $0.00651363 |
| 2026-04-05 | $10,386,379 | $26,456 | $0.00644616 |
| 2026-04-04 | $9,960,144 | $22,946 | $0.00628504 |
| 2026-04-03 | $10,117,684 | $26,110 | $0.00602602 |
| 2026-04-02 | $10,529,404 | $47,803 | $0.00610651 |
| 2026-04-01 | $10,636,140 | $7,228.14 | $0.00637544 |
| 2026-03-31 | $10,446,282 | $7,482.68 | $0.00644183 |
| 2026-03-30 | $10,329,582 | $14,616.54 | $0.00633264 |
| 2026-03-29 | $10,132,718 | $33,782 | $0.00622201 |
| 2026-03-28 | $10,659,932 | $19,415.87 | $0.00609990 |
| 2026-03-27 | $11,082,563 | $27,224 | $0.00645906 |
| 2026-03-26 | $11,596,616 | $5,317.11 | $0.00664036 |
| 2026-03-25 | $11,664,913 | $23,485 | $0.00704513 |
| 2026-03-24 | $11,617,401 | $49,301 | $0.00709100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
