Vestra DAO Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$9,678,690	$6,697.16	$0.00536327
2026-07-09	$9,563,228	$6,838.01	$0.00530175
2026-07-08	$9,748,142	$8,144.22	$0.00541018
2026-07-07	$9,925,449	$6,565.37	$0.00551085
2026-07-06	$10,120,113	$6,743.15	$0.00561902
2026-07-05	$10,127,980	$6,835.62	$0.00562890
2026-07-04	$10,210,065	$28,048	$0.00568208
2026-07-03	$10,221,751	$21,502	$0.00568259
2026-07-02	$10,192,359	$15,994.48	$0.00567083
2026-07-01	$10,024,628	$32,015	$0.00559998
2026-06-30	$10,100,468	$22,756	$0.00563634
2026-06-29	$10,377,321	$17,370.37	$0.00581246
2026-06-28	$10,414,801	$2,280.34	$0.00583348
2026-06-27	$10,506,875	$7,621.35	$0.00588924
2026-06-26	$10,503,774	$16,100.67	$0.00586597
2026-06-25	$10,661,646	$31,557	$0.00594371
2026-06-24	$11,008,444	$56,418	$0.00615868
2026-06-23	$11,625,171	$22,191	$0.00660153
2026-06-22	$11,177,687	$10,269.15	$0.00635967
2026-06-21	$10,661,156	$12,708.00	$0.00606458