Vestra DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $8,035,084 | $24,766 | N/A |
| 2026-08-27 | $8,066,629 | $29,105 | $0.00404950 |
| 2026-08-26 | $7,921,591 | $92,496 | $0.00406431 |
| 2026-08-25 | $8,496,628 | $23,181 | $0.00398918 |
| 2026-08-24 | $8,224,649 | $35,784 | $0.00422894 |
| 2026-08-23 | $8,422,772 | $22,303 | $0.00416317 |
| 2026-08-22 | $8,736,289 | $51,754 | $0.00426691 |
| 2026-08-21 | $8,878,345 | $48,115 | $0.00442483 |
| 2026-08-20 | $9,452,798 | $282,813 | $0.00446630 |
| 2026-08-19 | $10,975,360 | $142,710 | $0.00477259 |
| 2026-08-18 | $12,121,517 | $33,431 | $0.00565457 |
| 2026-08-17 | $11,888,088 | $38,242 | $0.00642017 |
| 2026-08-16 | $11,616,172 | $41,662 | $0.00630998 |
| 2026-08-15 | $11,060,517 | $31,659 | $0.00617261 |
| 2026-08-14 | $11,084,573 | $49,150 | $0.00590386 |
| 2026-08-13 | $10,253,942 | $29,220 | $0.00594598 |
| 2026-08-12 | $9,966,434 | $40,107 | $0.00550861 |
| 2026-08-11 | $9,423,775 | $68,946 | $0.00538075 |
| 2026-08-10 | $8,398,890 | $5,175.30 | $0.00510860 |
| 2026-08-09 | $8,281,245 | $10,105.47 | $0.00455766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
