Vetro USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $355,509 | $5,510.15 | N/A |
| 2026-08-03 | $350,830 | $4,612.72 | $0.997611 |
| 2026-08-02 | $344,048 | $26,650 | $0.999799 |
| 2026-08-01 | $342,295 | $96,102 | $1.003 |
| 2026-07-31 | $363,841 | $199,886 | $1.004 |
| 2026-07-30 | $385,465 | $3,420.49 | $0.994748 |
| 2026-07-29 | $394,773 | $1,208.05 | $1.001 |
| 2026-07-28 | $394,315 | $2,413.37 | $0.999661 |
| 2026-07-27 | $406,580 | $617.49 | $0.998502 |
| 2026-07-26 | $432,668 | $2,051.36 | $1.003 |
| 2026-07-25 | $433,983 | $12,785.80 | $0.995541 |
| 2026-07-24 | $470,110 | $138,766 | $0.998561 |
| 2026-07-23 | $600,525 | $1,188.17 | $0.986651 |
| 2026-07-22 | $607,626 | $1,132.78 | $0.999311 |
| 2026-07-21 | $606,878 | $2,857.53 | $0.992401 |
| 2026-07-20 | $622,792 | $50.31 | $0.991164 |
| 2026-07-19 | $624,958 | $186.63 | $0.995010 |
| 2026-07-18 | $609,370 | $7,219.02 | $0.987228 |
| 2026-07-17 | $619,007 | $1,766.37 | $0.991427 |
| 2026-07-16 | $620,061 | $6,890.69 | $0.996668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
