VIBECOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $10,284.69 | $281.11 | N/A |
| 2026-04-03 | $10,088.01 | $50.18 | $0.00001029 |
| 2026-04-02 | $10,309.59 | $613.92 | $0.00001004 |
| 2026-04-01 | $8,749.11 | $222.08 | $0.00001039 |
| 2026-03-31 | $8,855.30 | $192.83 | $0.00000875 |
| 2026-03-30 | $8,683.15 | $289.29 | $0.00000890 |
| 2026-03-29 | $9,957.53 | $166.61 | $0.00000868 |
| 2026-03-28 | $10,104.08 | $435.92 | $0.00000996 |
| 2026-03-27 | $10,965.37 | $383.24 | $0.00001016 |
| 2026-03-26 | $11,974.06 | $599.99 | $0.00001097 |
| 2026-03-25 | $11,125.41 | $181.64 | $0.00001197 |
| 2026-03-24 | $11,392.76 | $974.42 | $0.00001113 |
| 2026-03-23 | $10,627.46 | $3,165.33 | $0.00001139 |
| 2026-03-22 | $15,804.50 | $1,025.27 | $0.00001063 |
| 2026-03-21 | $16,923.44 | $650.22 | $0.00001581 |
| 2026-03-20 | $17,771.72 | $1,674.26 | $0.00001693 |
| 2026-03-19 | $17,148.57 | $2,348.39 | $0.00001777 |
| 2026-03-18 | $20,157 | $1,926.24 | $0.00001713 |
| 2026-03-17 | $25,157 | $4,775.74 | $0.00002016 |
| 2026-03-16 | $22,453 | $3,475.77 | $0.00002516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
