VIBECOIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $4,607.12 | $7.21 | N/A |
| 2026-07-08 | $4,536.63 | $18.81 | $0.00000454 |
| 2026-07-06 | $4,854.18 | $4.85 | $0.00000486 |
| 2026-07-04 | $4,955.85 | $144.52 | $0.00000496 |
| 2026-07-03 | $4,952.56 | $144.42 | $0.00000495 |
| 2026-07-02 | $4,786.63 | $23.60 | $0.00000479 |
| 2026-07-01 | $4,682.93 | $1.96 | $0.00000468 |
| 2026-06-30 | $4,474.38 | $1.86 | $0.00000448 |
| 2026-06-29 | $4,476.66 | $1.86 | $0.00000448 |
| 2026-06-27 | $4,437.23 | $130.62 | $0.00000444 |
| 2026-06-21 | $4,776.02 | $6.73 | $0.00000478 |
| 2026-06-20 | $4,817.93 | $7.27 | $0.00000482 |
| 2026-06-19 | $4,609.66 | $276.22 | $0.00000461 |
| 2026-06-18 | $4,634.33 | $275.55 | $0.00000464 |
| 2026-06-17 | $4,814.38 | $8.81 | $0.00000482 |
| 2026-06-16 | $4,723.30 | $103.27 | $0.00000472 |
| 2026-06-15 | $4,704.29 | $102.85 | $0.00000471 |
| 2026-06-14 | $4,365.36 | $39.95 | $0.00000437 |
| 2026-06-13 | $4,314.63 | $268.92 | $0.00000432 |
| 2026-06-12 | $4,680.78 | $307.90 | $0.00000468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
