Vibing Cat Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,159,801 | $9,798.56 | N/A |
| 2026-05-29 | $1,114,987 | $18,975.36 | $0.00116026 |
| 2026-05-28 | $1,119,526 | $25,352 | $0.00111543 |
| 2026-05-27 | $954,239 | $27,226 | $0.00111997 |
| 2026-05-26 | $973,908 | $21,893 | $0.00095484 |
| 2026-05-25 | $1,142,667 | $23,584 | $0.00097478 |
| 2026-05-24 | $1,160,590 | $21,186 | $0.00112831 |
| 2026-05-23 | $1,125,448 | $29,570 | $0.00116105 |
| 2026-05-22 | $1,412,731 | $17,078.07 | $0.00112589 |
| 2026-05-21 | $1,361,480 | $11,137.77 | $0.00141329 |
| 2026-05-20 | $1,410,676 | $31,557 | $0.00136216 |
| 2026-05-19 | $1,381,166 | $26,974 | $0.00141124 |
| 2026-05-18 | $1,421,283 | $27,886 | $0.00138181 |
| 2026-05-17 | $1,519,807 | $18,288.26 | $0.00142184 |
| 2026-05-16 | $1,648,670 | $37,587 | $0.00152040 |
| 2026-05-15 | $1,608,795 | $14,999.56 | $0.00165027 |
| 2026-05-14 | $1,836,687 | $10,986.59 | $0.00160958 |
| 2026-05-13 | $1,834,314 | $24,972 | $0.00183741 |
| 2026-05-12 | $1,909,948 | $44,814 | $0.00183496 |
| 2026-05-11 | $1,912,188 | $25,672 | $0.00191063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
