VulgarTycoon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $12,967,990 | $15,943.68 | N/A |
| 2026-07-23 | $13,033,132 | $21,119 | $0.780076 |
| 2026-07-22 | $13,008,056 | $43,677 | $0.783995 |
| 2026-07-21 | $13,086,012 | $46,662 | $0.782487 |
| 2026-07-20 | $12,699,786 | $51,415 | $0.787176 |
| 2026-07-19 | $12,842,006 | $4,966.52 | $0.763943 |
| 2026-07-18 | $12,544,710 | $3,529,270 | $0.772498 |
| 2026-07-17 | $9,812,063 | $3,823.50 | $0.754614 |
| 2026-07-16 | $9,988,547 | $11,575.78 | $0.590235 |
| 2026-07-15 | $10,009,821 | $16,351.52 | $0.600851 |
| 2026-07-14 | $9,879,391 | $12,252.51 | $0.602131 |
| 2026-07-13 | $9,963,883 | $11,864.24 | $0.594285 |
| 2026-07-12 | $9,992,080 | $47,599 | $0.599367 |
| 2026-07-11 | $9,900,473 | $13,615.29 | $0.601064 |
| 2026-07-10 | $9,930,286 | $8,013.36 | $0.595553 |
| 2026-07-09 | $9,861,231 | $20,675 | $0.597346 |
| 2026-07-08 | $9,995,166 | $49,547 | $0.593192 |
| 2026-07-07 | $9,966,989 | $7,072.60 | $0.601249 |
| 2026-07-06 | $9,995,444 | $18,603.67 | $0.599554 |
| 2026-07-05 | $9,959,710 | $114,762 | $0.601266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
