VulgarTycoon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $24,252,866 | $99,405 | N/A |
| 2026-09-06 | $23,937,074 | $180,944 | $1.46 |
| 2026-09-05 | $22,793,056 | $41,185 | $1.44 |
| 2026-09-04 | $22,976,469 | $129,869 | $1.37 |
| 2026-09-03 | $22,051,537 | $88,386 | $1.38 |
| 2026-09-02 | $22,048,064 | $99,058 | $1.33 |
| 2026-09-01 | $21,846,946 | $38,327 | $1.33 |
| 2026-08-31 | $21,562,073 | $149,111 | $1.31 |
| 2026-08-30 | $21,421,503 | $15,660.97 | $1.30 |
| 2026-08-29 | $21,279,139 | $99,685 | $1.29 |
| 2026-08-28 | $21,691,608 | $7,952,962 | $1.28 |
| 2026-08-27 | $17,209,654 | $49,435 | $1.30 |
| 2026-08-26 | $16,862,370 | $31,625 | $1.035 |
| 2026-08-25 | $16,936,010 | $45,620 | $1.014 |
| 2026-08-24 | $17,019,022 | $70,930 | $1.019 |
| 2026-08-23 | $16,959,153 | $132,543 | $1.024 |
| 2026-08-22 | $17,001,803 | $142,685 | $1.020 |
| 2026-08-21 | $16,232,990 | $455,434 | $1.023 |
| 2026-08-20 | $15,153,650 | $118,241 | $0.976479 |
| 2026-08-19 | $14,616,553 | $21,356 | $0.911553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
