VinFast Auto (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $9,619.81 | $4.97 | N/A |
| 2026-07-16 | $9,651.91 | $97.96 | $3.10 |
| 2026-07-15 | $9,607.32 | $20.36 | $3.12 |
| 2026-07-14 | $9,609.37 | $62.55 | $3.12 |
| 2026-07-13 | $9,393.23 | $20.26 | $3.07 |
| 2026-07-11 | $9,323.29 | $19.89 | $3.06 |
| 2026-07-10 | $9,302.58 | $19.85 | $3.05 |
| 2026-07-09 | $9,201.93 | $20.00 | $3.02 |
| 2026-07-08 | $9,269.73 | $25.37 | $3.05 |
| 2026-07-07 | $9,376.62 | $198.16 | $3.09 |
| 2026-07-06 | $9,596.17 | $50.05 | $3.11 |
| 2026-07-03 | $9,377.43 | $17.39 | $3.06 |
| 2026-07-02 | $9,414.06 | $36.80 | $3.07 |
| 2026-07-01 | $9,458.91 | $24.87 | $3.08 |
| 2026-06-30 | $9,523.48 | $23.22 | $3.11 |
| 2026-06-29 | $9,290.91 | $19.95 | $3.04 |
| 2026-06-27 | $9,405.29 | $19.16 | $3.09 |
| 2026-06-26 | $9,182.84 | $2,486.91 | $3.01 |
| 2026-06-25 | $11,851.43 | $333.45 | $3.09 |
| 2026-06-24 | $12,267.32 | $115.08 | $3.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
