VinFast Auto (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,298.72 | $248.19 | N/A |
| 2026-06-01 | $7,116.12 | $200.44 | $3.45 |
| 2026-05-31 | $7,116.12 | $200.44 | $3.48 |
| 2026-05-30 | $7,116.35 | $335.82 | $3.48 |
| 2026-05-29 | $6,954.72 | $125.50 | $3.48 |
| 2026-05-28 | $6,886.65 | $54.58 | $3.54 |
| 2026-05-27 | $6,834.31 | $286.78 | $3.57 |
| 2026-05-26 | $6,834.31 | $286.78 | $3.57 |
| 2026-05-24 | $6,913.93 | $143.18 | $3.57 |
| 2026-05-23 | $6,914.10 | $143.18 | $3.57 |
| 2026-05-22 | $7,141.71 | $81.91 | $3.57 |
| 2026-05-21 | $7,008.41 | $523.75 | $3.61 |
| 2026-05-20 | $6,474.60 | $35.84 | $3.59 |
| 2026-05-19 | $6,729.11 | $463.59 | $3.51 |
| 2026-05-18 | $6,729.11 | $463.59 | $3.67 |
| 2026-05-17 | $7,434.98 | $20.53 | $3.67 |
| 2026-05-16 | $7,434.35 | $58.88 | $3.84 |
| 2026-05-15 | $7,558.36 | $109.70 | $3.84 |
| 2026-05-14 | $7,820.13 | $1,021.98 | $3.89 |
| 2026-05-13 | $8,863.86 | $2.50 | $3.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
