VitaNova Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $106,578 | $2,491.93 | N/A |
| 2026-08-17 | $125,851 | $690.55 | $0.00010658 |
| 2026-08-16 | $134,807 | $351.35 | $0.00012585 |
| 2026-08-15 | $138,550 | $132.52 | $0.00013481 |
| 2026-08-14 | $141,661 | $909.01 | $0.00013855 |
| 2026-08-13 | $150,530 | $888.78 | $0.00014166 |
| 2026-08-12 | $128,642 | $600.26 | $0.00015053 |
| 2026-08-11 | $128,384 | $513.28 | $0.00012864 |
| 2026-08-10 | $129,786 | $175.64 | $0.00012838 |
| 2026-08-09 | $130,437 | $60.55 | $0.00012979 |
| 2026-08-08 | $129,356 | $602.49 | $0.00013044 |
| 2026-08-07 | $135,534 | $318.60 | $0.00012936 |
| 2026-08-06 | $139,247 | $60.45 | $0.00013553 |
| 2026-08-05 | $136,098 | $7.03 | $0.00013925 |
| 2026-08-04 | $138,364 | $592.04 | $0.00013610 |
| 2026-08-03 | $137,637 | $139.60 | $0.00013836 |
| 2026-08-02 | $133,971 | $1,370.48 | $0.00013764 |
| 2026-08-01 | $144,163 | $114.18 | $0.00013397 |
| 2026-07-31 | $152,639 | $136.48 | $0.00014416 |
| 2026-07-30 | $150,922 | $314.33 | $0.00015264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
