VitaStem Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $56,040 | $223.86 | N/A |
| 2026-07-02 | $55,667 | $540.15 | $0.01744070 |
| 2026-07-01 | $56,595 | $3,653.08 | $0.01773123 |
| 2026-06-30 | $69,552 | $3,343.94 | $0.02179095 |
| 2026-06-29 | $79,542 | $3,547.81 | $0.02492077 |
| 2026-06-28 | $291,145 | $83.04 | $0.02911451 |
| 2026-06-27 | $298,321 | $70.03 | $0.02983210 |
| 2026-06-26 | $301,660 | $973.53 | $0.03016598 |
| 2026-06-25 | $101,129 | $635.51 | $0.03168412 |
| 2026-06-24 | $93,953 | $310.88 | $0.02943585 |
| 2026-06-23 | $98,060 | $241.31 | $0.03072251 |
| 2026-06-22 | $98,148 | $774.81 | $0.03074992 |
| 2026-06-21 | $102,315 | $138.78 | $0.03205567 |
| 2026-06-20 | $105,874 | $300.94 | $0.03317066 |
| 2026-06-19 | $113,127 | $355.13 | $0.03544301 |
| 2026-06-18 | $118,415 | $1,079.73 | $0.03709972 |
| 2026-06-17 | $112,696 | $1,415.13 | $0.03530806 |
| 2026-06-16 | $101,081 | $66.80 | $0.03166910 |
| 2026-06-15 | $103,839 | $293.48 | $0.03253310 |
| 2026-06-14 | $106,330 | $102.04 | $0.03331341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
