VitaStem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $145,893 | $596.47 | N/A |
| 2026-05-18 | $142,226 | $638.44 | $0.04570852 |
| 2026-05-17 | $153,161 | $480.34 | $0.04455966 |
| 2026-05-16 | $157,094 | $374.43 | $0.04807362 |
| 2026-05-15 | $170,002 | $1,613.27 | $0.04921576 |
| 2026-05-14 | $179,250 | $192.73 | $0.053243 |
| 2026-05-13 | $185,250 | $110.75 | $0.056451 |
| 2026-05-12 | $186,013 | $647.12 | $0.058039 |
| 2026-05-11 | $205,759 | $644.64 | $0.058355 |
| 2026-05-10 | $226,125 | $1,259.83 | $0.064283 |
| 2026-05-09 | $213,713 | $1,239.34 | $0.070846 |
| 2026-05-08 | $181,516 | $954.83 | $0.066957 |
| 2026-05-07 | $191,195 | $299.48 | $0.056897 |
| 2026-05-06 | $203,621 | $454.35 | $0.059909 |
| 2026-05-05 | $217,476 | $2,875.31 | $0.063795 |
| 2026-05-04 | $249,885 | $2,173.28 | $0.068136 |
| 2026-05-03 | $237,492 | $3,416.62 | $0.078302 |
| 2026-05-02 | $174,184 | $1,103.13 | $0.074820 |
| 2026-05-01 | $175,884 | $2,492.55 | $0.054564 |
| 2026-04-30 | $144,839 | $408.84 | $0.055105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
