VitaStem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $75,783 | $12.47 | N/A |
| 2026-03-31 | $75,299 | $42.36 | $0.02374297 |
| 2026-03-30 | $72,849 | $62.65 | $0.02359150 |
| 2026-03-29 | $73,603 | $54.26 | $0.02282365 |
| 2026-03-28 | $75,842 | $69.61 | $0.02304927 |
| 2026-03-27 | $77,697 | $80.42 | $0.02376155 |
| 2026-03-26 | $82,095 | $1.090 | $0.02434268 |
| 2026-03-25 | $81,181 | $29.59 | $0.02571802 |
| 2026-03-24 | $81,203 | $91.63 | $0.02543276 |
| 2026-03-23 | $81,825 | $138.25 | $0.02544097 |
| 2026-03-22 | $81,825 | $138.25 | $0.02563588 |
| 2026-03-21 | $88,369 | $10.25 | $0.02563666 |
| 2026-03-20 | $90,024 | $64.74 | $0.02768616 |
| 2026-03-19 | $91,680 | $148.49 | $0.02820480 |
| 2026-03-18 | $96,900 | $198.59 | $0.02872362 |
| 2026-03-17 | $99,541 | $142.32 | $0.03036050 |
| 2026-03-16 | $93,634 | $29.43 | $0.03118633 |
| 2026-03-15 | $92,363 | $155.40 | $0.02931904 |
| 2026-03-14 | $94,307 | $36.82 | $0.02893764 |
| 2026-03-13 | $94,307 | $36.82 | $0.02954614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
