VitaStem Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $51,105 | $10.16 | N/A |
| 2026-08-16 | $51,842 | $34.32 | $0.00601814 |
| 2026-08-15 | $51,918 | $1,643.88 | $0.00610496 |
| 2026-08-14 | $64,407 | $8.28 | $0.00611388 |
| 2026-08-13 | $63,117 | $59.94 | $0.00758464 |
| 2026-08-12 | $77,160 | $65.28 | $0.00743271 |
| 2026-08-11 | $81,709 | $60.95 | $0.00771595 |
| 2026-08-10 | $79,525 | $8.09 | $0.00817090 |
| 2026-08-09 | $76,666 | $19.35 | $0.00795247 |
| 2026-08-08 | $76,827 | $57.22 | $0.00766662 |
| 2026-08-07 | $73,106 | $52.27 | $0.00768268 |
| 2026-08-06 | $74,608 | $211.31 | $0.00731058 |
| 2026-08-05 | $71,075 | $94.09 | $0.00746078 |
| 2026-08-04 | $68,585 | $20.52 | $0.00710753 |
| 2026-08-03 | $69,263 | $44.87 | $0.00685852 |
| 2026-08-02 | $69,014 | $126.21 | $0.00692633 |
| 2026-08-01 | $72,830 | $1,346.04 | $0.00690143 |
| 2026-07-31 | $75,856 | $91.94 | $0.00728301 |
| 2026-07-30 | $82,853 | $25.20 | $0.00758559 |
| 2026-07-29 | $83,794 | $233.69 | $0.00828533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
