VNX EURO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $3,251,591 | $31,855 | N/A |
| 2026-04-13 | $3,228,936 | $17,195.06 | $1.18 |
| 2026-04-12 | $3,219,476 | $150,151 | $1.17 |
| 2026-04-11 | $3,241,110 | $226,556 | $1.16 |
| 2026-04-10 | $3,230,350 | $29,709 | $1.17 |
| 2026-04-09 | $3,226,421 | $239,001 | $1.17 |
| 2026-04-08 | $3,291,474 | $167,735 | $1.17 |
| 2026-04-07 | $3,185,059 | $26,598 | $1.19 |
| 2026-04-06 | $3,175,371 | $115,878 | $1.15 |
| 2026-04-05 | $3,177,586 | $151,430 | $1.15 |
| 2026-04-04 | $3,185,534 | $109,884 | $1.15 |
| 2026-04-03 | $3,193,202 | $26,924 | $1.15 |
| 2026-04-02 | $3,199,858 | $53,576 | $1.16 |
| 2026-04-01 | $3,194,451 | $237,049 | $1.16 |
| 2026-03-31 | $3,175,326 | $30,797 | $1.16 |
| 2026-03-30 | $3,127,848 | $75,219 | $1.15 |
| 2026-03-29 | $3,194,577 | $200,285 | $1.13 |
| 2026-03-28 | $3,201,105 | $126,145 | $1.16 |
| 2026-03-27 | $3,193,016 | $27,767 | $1.16 |
| 2026-03-26 | $3,215,161 | $195,093 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
