VNX EURO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $3,220,024 | $33.00 | N/A |
| 2026-05-23 | $3,220,096 | $670.54 | $1.16 |
| 2026-05-22 | $3,226,194 | $4,348.99 | $1.16 |
| 2026-05-21 | $3,213,519 | $10,992.71 | $1.17 |
| 2026-05-20 | $3,217,562 | $6,777.68 | $1.16 |
| 2026-05-19 | $3,214,554 | $18,816.56 | $1.16 |
| 2026-05-18 | $3,211,985 | $11,778.31 | $1.16 |
| 2026-05-17 | $3,213,803 | $6,365.27 | $1.16 |
| 2026-05-16 | $3,220,933 | $24,427 | $1.16 |
| 2026-05-15 | $3,236,538 | $15,311.06 | $1.17 |
| 2026-05-14 | $3,241,928 | $13,262.04 | $1.17 |
| 2026-05-13 | $3,248,491 | $9,202.17 | $1.17 |
| 2026-05-12 | $3,254,229 | $12,360.93 | $1.18 |
| 2026-05-11 | $3,250,074 | $13,309.44 | $1.18 |
| 2026-05-10 | $3,244,363 | $5,216.18 | $1.18 |
| 2026-05-09 | $3,249,237 | $10,794.72 | $1.17 |
| 2026-05-08 | $3,242,537 | $16,340.34 | $1.18 |
| 2026-05-07 | $3,239,009 | $86,629 | $1.17 |
| 2026-05-06 | $3,241,232 | $5,582.94 | $1.17 |
| 2026-05-05 | $3,236,735 | $16,274.21 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
