VNX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $756,181 | $1.93 | N/A |
| 2026-06-07 | $756,181 | $1.93 | $0.050632 |
| 2026-06-06 | $741,272 | $109.96 | $0.050632 |
| 2026-06-05 | $741,132 | $17.90 | $0.04963400 |
| 2026-06-04 | $741,126 | $17.90 | $0.04962467 |
| 2026-06-03 | $756,250 | $114.35 | $0.04962428 |
| 2026-06-02 | $756,250 | $114.35 | $0.050632 |
| 2026-06-01 | $756,104 | $18.03 | $0.050632 |
| 2026-05-31 | $756,178 | $18.03 | $0.050627 |
| 2026-05-30 | $741,132 | $61.00 | $0.050632 |
| 2026-05-29 | $741,132 | $61.00 | $0.04962477 |
| 2026-05-28 | $741,134 | $180.47 | $0.04962477 |
| 2026-05-27 | $741,136 | $180.45 | $0.04962946 |
| 2026-05-26 | $741,129 | $1.045 | $0.04962488 |
| 2026-05-25 | $741,201 | $292.05 | $0.04962436 |
| 2026-05-24 | $756,178 | $10.00 | $0.04962928 |
| 2026-05-23 | $756,249 | $10.51 | $0.050632 |
| 2026-05-22 | $756,326 | $92.23 | $0.050632 |
| 2026-05-21 | $741,200 | $92.13 | $0.050642 |
| 2026-05-20 | $741,203 | $49.67 | $0.04962919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
