Volaris Games Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $53,513 | $106.96 | N/A |
| 2026-04-09 | $56,931 | $216.77 | $0.00010284 |
| 2026-04-08 | $60,172 | $108.20 | $0.00010950 |
| 2026-04-07 | $59,535 | $107.74 | $0.00011569 |
| 2026-04-06 | $62,903 | $112.21 | $0.00011520 |
| 2026-04-05 | $64,292 | $108.73 | $0.00012089 |
| 2026-04-04 | $67,043 | $112.09 | $0.00012356 |
| 2026-04-03 | $70,264 | $116.05 | $0.00012884 |
| 2026-04-02 | $70,264 | $116.05 | $0.00013476 |
| 2026-03-31 | $72,028 | $113.25 | $0.00013476 |
| 2026-03-30 | $70,351 | $108.20 | $0.00013838 |
| 2026-03-29 | $73,976 | $117.53 | $0.00013520 |
| 2026-03-28 | $77,306 | $109.93 | $0.00014217 |
| 2026-03-27 | $84,804 | $113.82 | $0.00014845 |
| 2026-03-26 | $84,804 | $113.82 | $0.00016298 |
| 2026-03-24 | $90,451 | $116.08 | $0.00016298 |
| 2026-03-23 | $90,451 | $116.08 | $0.00017378 |
| 2026-03-22 | $93,999 | $118.29 | $0.00017378 |
| 2026-03-21 | $97,316 | $119.70 | $0.00018065 |
| 2026-03-20 | $100,647 | $219.47 | $0.00018702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
