Vultisig Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $18,205,554 | $10,955.92 | N/A |
| 2026-06-11 | $17,691,053 | $8,352.50 | $0.182053 |
| 2026-06-10 | $17,718,554 | $7,225.89 | $0.176911 |
| 2026-06-09 | $17,455,985 | $9,353.19 | $0.177185 |
| 2026-06-08 | $17,274,260 | $6,080.89 | $0.174558 |
| 2026-06-07 | $17,081,685 | $4,980.38 | $0.172743 |
| 2026-06-06 | $16,606,318 | $57,311 | $0.170816 |
| 2026-06-05 | $19,608,667 | $24,234 | $0.166051 |
| 2026-06-04 | $20,661,698 | $5,942.57 | $0.196087 |
| 2026-06-03 | $20,305,895 | $17,576.75 | $0.206617 |
| 2026-06-02 | $20,565,939 | $57,360 | $0.203097 |
| 2026-06-01 | $19,956,933 | $6,723.67 | $0.205680 |
| 2026-05-31 | $20,012,939 | $13,421.35 | $0.199569 |
| 2026-05-30 | $19,687,706 | $18,311.82 | $0.200129 |
| 2026-05-29 | $19,914,132 | $21,143 | $0.196878 |
| 2026-05-28 | $19,968,981 | $15,214.70 | $0.199141 |
| 2026-05-27 | $19,806,753 | $15,707.99 | $0.199125 |
| 2026-05-26 | $20,125,614 | $8,352.48 | $0.198077 |
| 2026-05-25 | $19,902,595 | $8,689.76 | $0.201258 |
| 2026-05-24 | $19,820,214 | $60,269 | $0.199027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
