Vyvo Smart Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,233,322 | $11,216.85 | N/A |
| 2026-03-31 | $2,277,298 | $13,258.78 | $0.00047464 |
| 2026-03-30 | $2,089,690 | $13,757.81 | $0.00048327 |
| 2026-03-29 | $2,068,354 | $12,139.38 | $0.00044411 |
| 2026-03-28 | $2,092,376 | $16,935.83 | $0.00043961 |
| 2026-03-27 | $2,151,654 | $24,190 | $0.00044473 |
| 2026-03-26 | $2,305,395 | $12,636.07 | $0.00045732 |
| 2026-03-25 | $2,264,569 | $14,682.95 | $0.00049085 |
| 2026-03-24 | $2,260,932 | $13,704.89 | $0.00048131 |
| 2026-03-23 | $2,127,219 | $19,544.34 | $0.00048054 |
| 2026-03-22 | $2,300,459 | $12,512.07 | $0.00045212 |
| 2026-03-21 | $2,270,292 | $15,423.41 | $0.00048944 |
| 2026-03-20 | $2,387,694 | $45,004 | $0.00048253 |
| 2026-03-19 | $3,396,037 | $9,676.33 | $0.00050185 |
| 2026-03-18 | $3,367,378 | $15,731.74 | $0.00072180 |
| 2026-03-17 | $3,858,486 | $32,398 | $0.00071571 |
| 2026-03-16 | $3,164,317 | $14,785.15 | $0.00082015 |
| 2026-03-15 | $2,674,949 | $11,021.87 | $0.00066815 |
| 2026-03-14 | $3,006,165 | $14,547.81 | $0.00056858 |
| 2026-03-13 | $3,376,443 | $20,422 | $0.00063792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
