Waggle Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $4,057.00 | $10,831.91 | N/A |
| 2026-04-03 | $3,853.29 | $10,998.54 | $0.00055959 |
| 2026-04-02 | $3,872.80 | $10,020.14 | $0.00053255 |
| 2026-04-01 | $3,779.62 | $9,971.10 | $0.00053418 |
| 2026-03-31 | $3,732.49 | $9,705.52 | $0.00052133 |
| 2026-03-30 | $3,848.09 | $11,078.12 | $0.00051482 |
| 2026-03-29 | $4,019.79 | $9,945.71 | $0.00052971 |
| 2026-03-28 | $3,769.80 | $5,993.63 | $0.00055446 |
| 2026-03-27 | $3,464.96 | $10,516.98 | $0.00051997 |
| 2026-03-26 | $3,462.00 | $9,224.96 | $0.00047793 |
| 2026-03-25 | $3,461.78 | $8,982.67 | $0.00047651 |
| 2026-03-24 | $3,462.27 | $9,063.10 | $0.00047749 |
| 2026-03-23 | $3,476.91 | $9,592.06 | $0.00047756 |
| 2026-03-22 | $3,546.22 | $9,130.53 | $0.00047957 |
| 2026-03-21 | $3,515.89 | $10,013.61 | $0.00048913 |
| 2026-03-20 | $3,492.38 | $9,561.12 | $0.00048494 |
| 2026-03-19 | $3,370.62 | $9,549.41 | $0.00048171 |
| 2026-03-18 | $3,453.87 | $9,795.81 | $0.00046492 |
| 2026-03-17 | $3,271.91 | $9,883.88 | $0.00047639 |
| 2026-03-16 | $3,287.81 | $10,926.39 | $0.00045130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
