WAGMI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $17,523.32 | $19.14 | N/A |
| 2026-05-21 | $18,069.88 | $36.14 | $0.00001759 |
| 2026-05-20 | $17,851.81 | $61.69 | $0.00001807 |
| 2026-05-19 | $18,728.26 | $229.85 | $0.00001785 |
| 2026-05-18 | $18,728.26 | $229.85 | $0.00001873 |
| 2026-05-17 | $19,748.58 | $40.62 | $0.00001873 |
| 2026-05-16 | $19,748.58 | $40.62 | $0.00001975 |
| 2026-05-08 | $21,242 | $39.47 | $0.00001975 |
| 2026-05-07 | $21,501 | $311.84 | $0.00002124 |
| 2026-05-06 | $22,465 | $18.79 | $0.00002151 |
| 2026-05-05 | $22,536 | $72.31 | $0.00002249 |
| 2026-05-04 | $22,358 | $71.55 | $0.00002260 |
| 2026-05-03 | $22,411 | $15.33 | $0.00002236 |
| 2026-05-02 | $22,287 | $694.48 | $0.00002241 |
| 2026-05-01 | $22,658 | $243.12 | $0.00002229 |
| 2026-04-30 | $22,548 | $395.39 | $0.00002266 |
| 2026-04-29 | $24,824 | $3,455.35 | $0.00002252 |
| 2026-04-28 | $24,805 | $5,546.26 | $0.00002482 |
| 2026-04-27 | $28,245 | $4,141.68 | $0.00002481 |
| 2026-04-26 | $22,846 | $1,287.56 | $0.00002825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
