Wazabi AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $6,413.25 | $28.50 | N/A |
| 2026-06-15 | $6,239.44 | $23.41 | $0.00000644 |
| 2026-06-14 | $6,249.67 | $23.45 | $0.00000624 |
| 2026-06-13 | $1,308.76 | $13.44 | $0.00000625 |
| 2026-06-12 | $1,308.76 | $13.44 | $0.00000132 |
| 2026-06-11 | $1,302.82 | $15.61 | $0.00000132 |
| 2026-06-10 | $1,307.91 | $15.76 | $0.00000130 |
| 2026-06-09 | $1,339.78 | $13.52 | $0.00000131 |
| 2026-06-08 | $1,339.78 | $13.52 | $0.00000133 |
| 2026-06-07 | $1,284.19 | $18.92 | $0.00000133 |
| 2026-06-06 | $1,251.14 | $18.43 | $0.00000128 |
| 2026-06-05 | $1,384.94 | $20.37 | $0.00000125 |
| 2026-06-04 | $1,413.22 | $309.57 | $0.00000138 |
| 2026-06-03 | $1,838.66 | $174.68 | $0.00000141 |
| 2026-06-02 | $1,922.45 | $316.88 | $0.00000185 |
| 2026-06-01 | $7,278.10 | $44.09 | $0.00000192 |
| 2026-05-31 | $1,658.94 | $785.37 | $0.00000729 |
| 2026-05-30 | $3,528.72 | $439.23 | $0.00000166 |
| 2026-05-29 | $4,416.48 | $326.65 | $0.00000355 |
| 2026-05-28 | $5,609.87 | $11.58 | $0.00000448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
