WazirX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $9,793,546 | $19,519.11 | N/A |
| 2026-04-03 | $9,754,585 | $16,641.59 | $0.02145330 |
| 2026-04-02 | $9,791,388 | $19,656.36 | $0.02136730 |
| 2026-04-01 | $9,398,363 | $32,257 | $0.02140866 |
| 2026-03-31 | $9,675,404 | $29,244 | $0.02058707 |
| 2026-03-30 | $9,799,842 | $19,166.13 | $0.02110144 |
| 2026-03-29 | $10,104,025 | $21,145 | $0.02137076 |
| 2026-03-28 | $9,813,593 | $21,923 | $0.02213230 |
| 2026-03-27 | $9,835,484 | $32,818 | $0.02149666 |
| 2026-03-26 | $10,102,544 | $19,172.76 | $0.02154462 |
| 2026-03-25 | $10,024,202 | $338,563 | $0.02238517 |
| 2026-03-24 | $10,330,684 | $64,641 | $0.02195799 |
| 2026-03-23 | $10,425,321 | $36,000 | $0.02262923 |
| 2026-03-22 | $10,913,698 | $74,218 | $0.02282094 |
| 2026-03-21 | $10,495,388 | $45,414 | $0.02388255 |
| 2026-03-20 | $10,074,227 | $39,616 | $0.02299057 |
| 2026-03-19 | $10,261,908 | $45,356 | $0.02206736 |
| 2026-03-18 | $10,673,189 | $40,546 | $0.02247862 |
| 2026-03-17 | $11,115,167 | $44,606 | $0.02337913 |
| 2026-03-16 | $11,051,258 | $42,432 | $0.02444014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
