We Can Win Together Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $6,571.02 | $108.60 | N/A |
| 2026-05-21 | $6,515.23 | $107.68 | $0.00000658 |
| 2026-05-20 | $6,515.23 | $107.68 | $0.00000652 |
| 2026-05-18 | $6,687.08 | $6.95 | $0.00000652 |
| 2026-05-17 | $6,716.22 | $6.94 | $0.00000669 |
| 2026-05-16 | $6,954.63 | $9.65 | $0.00000669 |
| 2026-05-15 | $6,990.47 | $4.14 | $0.00000699 |
| 2026-05-14 | $7,026.75 | $4.16 | $0.00000700 |
| 2026-05-13 | $7,310.27 | $83.57 | $0.00000703 |
| 2026-05-12 | $7,766.48 | $2.68 | $0.00000733 |
| 2026-05-11 | $7,700.90 | $3.20 | $0.00000777 |
| 2026-05-10 | $7,508.59 | $2.18 | $0.00000774 |
| 2026-05-09 | $7,358.87 | $1.32 | $0.00000751 |
| 2026-05-08 | $7,060.15 | $1.54 | $0.00000737 |
| 2026-05-07 | $7,140.35 | $1.55 | $0.00000710 |
| 2026-05-06 | $7,029.74 | $167.85 | $0.00000712 |
| 2026-05-05 | $6,931.28 | $165.61 | $0.00000704 |
| 2026-05-04 | $7,167.48 | $1.52 | $0.00000694 |
| 2026-05-03 | $7,167.48 | $1.52 | $0.00000717 |
| 2026-05-02 | $7,125.03 | $1.55 | $0.00000717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
